Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 3159 3204 3117 3144 0 -38.40(-1.21%)
Mar 30, 2015 3178 3244 3138 3183 0 +24.91(+0.79%)
Mar 27, 2015 3093 3192 3072 3158 0 +68.01(+2.20%)
Mar 26, 2015 3041 3135 2998 3090 0 -6.31(-0.20%)
Mar 25, 2015 3212 3236 3078 3096 0 -112.90(-3.52%)
Mar 24, 2015 3234 3282 3175 3209 0 -19.06(-0.59%)
Mar 23, 2015 3225 3279 3165 3228 0 -9.58(-0.30%)
Mar 20, 2015 3292 3331 3200 3238 0 -33.87(-1.04%)
Mar 19, 2015 3200 3303 3176 3271 0 +69.30(+2.16%)
Mar 18, 2015 3179 3248 3143 3202 0 +53.08(+1.69%)
Mar 17, 2015 3167 3205 3100 3149 0 -11.32(-0.36%)
Mar 16, 2015 3100 3191 3081 3160 0 +81.66(+2.65%)
Mar 13, 2015 3095 3158 3049 3079 0 -26.79(-0.86%)
Mar 12, 2015 3147 3169 3038 3106 0 -26.80(-0.86%)
Mar 11, 2015 3115 3162 3084 3132 0 +32.82(+1.06%)
Mar 10, 2015 3114 3150 3028 3100 0 -102.94(-3.21%)
Mar 09, 2015 3203 3248 3148 3202 0 +4.31(+0.13%)
Mar 06, 2015 3232 3258 3159 3198 0 -49.88(-1.54%)
Mar 05, 2015 3246 3305 3202 3248 0 +16.25(+0.50%)
Mar 04, 2015 3232 3275 3149 3232 0 +69.10(+2.18%)
Mar 03, 2015 3159 3168 3144 3163 0 -80.49(-2.48%)
Mar 02, 2015 3200 3271 3170 3243 0 +37.33(+1.16%)
Feb 27, 2015 3215 3279 3171 3206 0 -14.60(-0.45%)
Feb 26, 2015 3222 3235 3201 3220 0 +112.83(+3.63%)
Feb 25, 2015 3100 3152 3048 3108 0 +9.01(+0.29%)
Feb 24, 2015 3118 3156 3066 3099 0 -23.96(-0.77%)
Feb 23, 2015 3091 3170 3069 3123 0 +54.14(+1.76%)
Feb 20, 2015 3052 3098 3022 3068 0 +12.97(+0.42%)
Feb 19, 2015 3046 3092 3027 3055 0 -0.75(-0.02%)
Feb 18, 2015 3035 3082 3003 3056 0 +15.43(+0.51%)
Feb 17, 2015 3038 3089 3002 3041 0 -4.39(-0.14%)
Feb 13, 2015 3045 3045 3045 3045 0 +25.50(+0.84%)
Feb 12, 2015 3004 3042 2959 3020 0 +35.60(+1.19%)
Feb 11, 2015 2956 3027 2932 2984 0 +16.74(+0.56%)
Feb 10, 2015 2972 3003 2921 2967 0 +16.14(+0.55%)
Feb 09, 2015 2966 3011 2929 2951 0 -22.62(-0.76%)
Feb 06, 2015 2994 3040 2930 2974 0 -14.34(-0.48%)
Feb 05, 2015 2962 3025 2943 2988 0 +34.48(+1.17%)
Feb 04, 2015 2947 3002 2887 2954 0 -60.60(-2.01%)
Feb 03, 2015 3021 3065 2941 3014 0 -3.26(-0.11%)
Feb 02, 2015 3042 3073 2950 3018 0 -4.95(-0.16%)
Jan 30, 2015 3080 3118 3003 3022 0 -62.53(-2.03%)
Jan 29, 2015 3071 3108 3011 3085 0 +19.54(+0.64%)
Jan 28, 2015 3136 3149 3047 3065 0 -49.40(-1.59%)
Jan 27, 2015 3069 3149 3049 3115 0 +14.76(+0.48%)
Jan 26, 2015 3098 3137 3047 3100 0 +9.62(+0.31%)
Jan 23, 2015 3066 3123 3034 3090 0 +29.13(+0.95%)
Jan 22, 2015 3034 3094 2963 3061 0 +47.52(+1.58%)
Jan 21, 2015 3046 3080 3001 3014 0 -38.18(-1.25%)
Jan 20, 2015 3058 3101 2987 3052 0 +22.88(+0.76%)
Jan 16, 2015 2962 3080 2922 3029 0 +67.09(+2.26%)
Jan 15, 2015 2967 2970 2947 2962 0 -55.12(-1.83%)
Jan 14, 2015 2944 3052 2917 3017 0 +43.17(+1.45%)
Jan 13, 2015 2974 2974 2974 2974 0 +31.37(+1.07%)
Jan 12, 2015 2948 2998 2913 2943 0 +9.72(+0.33%)
Jan 09, 2015 2933 2971 2888 2933 0 -4.41(-0.15%)
Jan 08, 2015 2914 2971 2883 2937 0 +37.52(+1.29%)
Jan 07, 2015 2852 2922 2817 2900 0 +75.53(+2.67%)
Jan 06, 2015 2849 2893 2791 2824 0 -22.72(-0.80%)
Jan 05, 2015 2826 2899 2792 2847 0 +12.28(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.