Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1399 1433 1384 1427 0 +40.21(+2.90%)
Jan 28, 2016 1426 1431 1364 1386 0 -13.14(-0.94%)
Jan 27, 2016 1443 1460 1389 1400 0 -57.85(-3.97%)
Jan 26, 2016 1451 1473 1420 1457 0 +1.05(+0.07%)
Jan 25, 2016 1474 1495 1449 1456 0 -15.80(-1.07%)
Jan 22, 2016 1478 1504 1452 1472 0 +16.41(+1.13%)
Jan 21, 2016 1440 1483 1415 1456 0 +19.80(+1.38%)
Jan 20, 2016 1418 1461 1381 1436 0 -16.91(-1.16%)
Jan 19, 2016 1456 1486 1430 1453 0 +23.26(+1.63%)
Jan 15, 2016 1430 1430 1430 1430 0 -61.65(-4.13%)
Jan 14, 2016 1453 1512 1416 1491 0 +41.37(+2.85%)
Jan 13, 2016 1515 1523 1432 1450 0 -55.03(-3.66%)
Jan 12, 2016 1498 1517 1481 1505 0 +20.88(+1.41%)
Jan 11, 2016 1499 1512 1460 1484 0 -16.56(-1.10%)
Jan 08, 2016 1537 1559 1492 1501 0 -19.31(-1.27%)
Jan 07, 2016 1535 1566 1501 1520 0 -72.77(-4.57%)
Jan 06, 2016 1581 1611 1573 1593 0 -13.63(-0.85%)
Jan 05, 2016 1610 1633 1588 1606 0 +2.91(+0.18%)
Jan 04, 2016 1606 1623 1574 1603 0 -53.34(-3.22%)
Dec 31, 2015 1657 1657 1657 1657 0 -15.33(-0.92%)
Dec 30, 2015 1694 1699 1670 1672 0 -24.31(-1.43%)
Dec 29, 2015 1677 1704 1675 1696 0 +24.77(+1.48%)
Dec 28, 2015 1667 1680 1643 1672 0 -9.69(-0.58%)
Dec 24, 2015 1681 1681 1681 1681 0 -11.36(-0.67%)
Dec 23, 2015 1696 1704 1681 1693 0 +2.83(+0.17%)
Dec 22, 2015 1684 1697 1664 1690 0 +12.20(+0.73%)
Dec 21, 2015 1679 1701 1656 1678 0 +9.91(+0.59%)
Dec 18, 2015 1689 1701 1658 1668 0 -29.40(-1.73%)
Dec 17, 2015 1728 1735 1693 1697 0 -21.09(-1.23%)
Dec 16, 2015 1716 1728 1692 1718 0 +16.95(+1.00%)
Dec 15, 2015 1676 1717 1672 1701 0 +34.56(+2.07%)
Dec 14, 2015 1662 1683 1646 1667 0 +8.14(+0.49%)
Dec 11, 2015 1681 1692 1651 1659 0 -49.09(-2.87%)
Dec 10, 2015 1708 1719 1683 1708 0 +6.97(+0.41%)
Dec 09, 2015 1730 1743 1684 1701 0 -28.05(-1.62%)
Dec 08, 2015 1707 1739 1690 1729 0 -6.46(-0.37%)
Dec 07, 2015 1735 1752 1723 1735 0 -3.19(-0.18%)
Dec 04, 2015 1713 1748 1707 1738 0 +28.24(+1.65%)
Dec 03, 2015 1742 1759 1698 1710 0 -22.33(-1.29%)
Dec 02, 2015 1735 1761 1714 1732 0 +9.61(+0.56%)
Dec 01, 2015 1713 1729 1694 1723 0 -0.10(-0.01%)
Nov 30, 2015 1681 1731 1662 1723 0 +45.99(+2.74%)
Nov 27, 2015 1666 1686 1643 1677 0 +2.47(+0.15%)
Nov 25, 2015 1675 1675 1675 1675 0 +0.44(+0.03%)
Nov 24, 2015 1679 1686 1648 1674 0 -19.53(-1.15%)
Nov 23, 2015 1694 1702 1683 1694 0 -2.05(-0.12%)
Nov 20, 2015 1695 1698 1693 1696 0 +1.45(+0.09%)
Nov 19, 2015 1689 1720 1679 1694 0 +13.38(+0.80%)
Nov 18, 2015 1649 1686 1635 1681 0 +36.70(+2.23%)
Nov 17, 2015 1656 1667 1631 1644 0 -5.35(-0.32%)
Nov 16, 2015 1627 1665 1598 1649 0 +5.89(+0.36%)
Nov 13, 2015 1667 1681 1639 1644 0 -35.93(-2.14%)
Nov 12, 2015 1690 1711 1675 1680 0 -10.09(-0.60%)
Nov 11, 2015 1690 1712 1668 1690 0 +7.19(+0.43%)
Nov 10, 2015 1659 1692 1643 1682 0 +13.78(+0.83%)
Nov 09, 2015 1706 1725 1653 1669 0 -79.72(-4.56%)
Nov 06, 2015 1743 1763 1718 1748 0 -5.64(-0.32%)
Nov 05, 2015 1758 1773 1727 1754 0 -1.98(-0.11%)
Nov 04, 2015 1742 1768 1737 1756 0 +24.20(+1.40%)
Nov 03, 2015 1738 1761 1722 1732 0 -13.08(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.