Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 368.50 373.80 368.40 368.60 12,980 -2.70(-0.73%)
May 28, 2002 378.50 379.00 370.00 371.30 9,310 -6.70(-1.77%)
May 27, 2002 384.00 385.70 377.10 378.00 7,490 +0.00(+0.00%)
May 24, 2002 384.00 385.70 377.10 378.00 7,270 -6.30(-1.64%)
May 23, 2002 377.50 384.30 377.00 384.30 9,530 +6.80(+1.80%)
May 22, 2002 382.00 387.50 376.40 377.50 13,330 -5.30(-1.38%)
May 21, 2002 384.00 390.50 380.80 382.80 9,510 -3.70(-0.96%)
May 20, 2002 392.50 392.50 385.70 386.50 7,530 -6.40(-1.63%)
May 17, 2002 394.50 394.70 389.90 392.90 13,710 -1.50(-0.38%)
May 16, 2002 391.50 395.00 391.50 394.40 10,730 +3.40(+0.87%)
May 15, 2002 393.00 394.70 389.00 391.00 7,110 -2.10(-0.53%)
May 14, 2002 389.20 394.50 386.30 393.10 8,690 +4.90(+1.26%)
May 13, 2002 380.50 389.00 380.40 388.20 5,530 +8.30(+2.18%)
May 10, 2002 388.00 388.40 378.90 379.90 6,370 -8.10(-2.09%)
May 09, 2002 393.00 394.20 387.80 388.00 6,190 -5.00(-1.27%)
May 08, 2002 385.00 393.60 384.20 393.00 9,070 +9.40(+2.45%)
May 07, 2002 385.60 388.70 383.00 383.60 5,880 -2.00(-0.52%)
May 06, 2002 396.00 398.00 385.50 385.60 5,610 -11.20(-2.82%)
May 03, 2002 397.50 399.30 394.30 396.80 10,760 -0.80(-0.20%)
May 02, 2002 394.20 399.40 393.80 397.60 8,740 +3.40(+0.86%)
May 01, 2002 392.50 395.50 385.90 394.20 8,100 +1.70(+0.43%)
Apr 30, 2002 383.10 392.50 383.10 392.50 12,640 +8.90(+2.32%)
Apr 29, 2002 388.50 389.20 383.00 383.60 5,470 -5.60(-1.44%)
Apr 26, 2002 394.50 395.90 389.20 389.20 10,240 -6.10(-1.54%)
Apr 25, 2002 395.00 395.30 391.50 395.30 5,440 +0.10(+0.03%)
Apr 24, 2002 395.10 400.90 393.70 395.20 25,090 +0.10(+0.03%)
Apr 23, 2002 392.50 396.30 392.30 395.10 23,040 +2.50(+0.64%)
Apr 22, 2002 393.00 396.00 389.70 392.60 11,040 -1.90(-0.48%)
Apr 19, 2002 388.00 397.00 388.00 394.50 6,550 +6.40(+1.65%)
Apr 18, 2002 389.50 389.60 383.00 388.10 8,830 -2.00(-0.51%)
Apr 17, 2002 393.50 393.50 387.00 390.10 11,210 -3.40(-0.86%)
Apr 16, 2002 392.30 394.20 387.50 393.50 7,720 +2.20(+0.56%)
Apr 15, 2002 395.90 397.00 391.10 391.30 5,000 -4.20(-1.06%)
Apr 12, 2002 384.80 395.50 384.40 395.50 8,090 +11.50(+2.99%)
Apr 11, 2002 392.30 393.90 383.70 384.00 7,920 -8.80(-2.24%)
Apr 10, 2002 386.20 395.10 386.20 392.80 10,160 +4.30(+1.11%)
Apr 09, 2002 389.50 391.20 380.00 388.50 7,910 +1.00(+0.26%)
Apr 08, 2002 381.00 387.70 379.00 387.50 7,600 +5.30(+1.39%)
Apr 05, 2002 375.00 382.50 375.00 382.20 7,940 +7.90(+2.11%)
Apr 04, 2002 371.40 375.00 370.00 374.30 8,630 +3.90(+1.05%)
Apr 03, 2002 369.50 372.30 368.30 370.40 9,690 +1.60(+0.43%)
Apr 02, 2002 369.60 372.20 368.40 368.80 7,130 -3.30(-0.89%)
Apr 01, 2002 367.00 372.30 362.50 372.10 9,130 +3.10(+0.84%)
Mar 29, 2002 370.00 371.40 368.50 369.00 10,690 +0.00(+0.00%)
Mar 28, 2002 370.00 371.40 368.50 369.00 10,690 -1.80(-0.49%)
Mar 27, 2002 365.50 372.20 365.40 370.80 10,520 +6.10(+1.67%)
Mar 26, 2002 359.50 365.60 359.50 364.70 5,910 +5.70(+1.59%)
Mar 25, 2002 365.50 366.50 358.60 359.00 17,000 -5.50(-1.51%)
Mar 22, 2002 371.00 371.10 363.80 364.50 6,390 -6.70(-1.80%)
Mar 21, 2002 363.20 371.80 363.00 371.20 8,470 +8.00(+2.20%)
Mar 20, 2002 371.00 371.40 363.20 363.20 4,270 -8.20(-2.21%)
Mar 19, 2002 366.00 372.30 365.50 371.40 6,590 +6.30(+1.73%)
Mar 18, 2002 361.00 366.60 360.20 365.10 5,900 +5.10(+1.42%)
Mar 15, 2002 356.00 362.30 356.00 360.00 17,220 +1.50(+0.42%)
Mar 14, 2002 358.30 358.50 356.50 358.50 70,000 +0.20(+0.06%)
Mar 13, 2002 360.90 361.10 357.30 358.30 4,020 -2.60(-0.72%)
Mar 12, 2002 363.70 365.30 360.00 360.90 5,200 -2.70(-0.74%)
Mar 11, 2002 366.50 366.60 361.40 363.60 6,480 -3.90(-1.06%)
Mar 08, 2002 371.20 372.00 365.50 367.50 4,330 -1.70(-0.46%)
Mar 07, 2002 370.40 371.70 367.80 369.20 8,080 -0.80(-0.22%)
Mar 06, 2002 367.50 370.00 364.50 370.00 8,850 +1.00(+0.27%)
Mar 05, 2002 363.50 370.00 363.10 369.00 7,010 +5.50(+1.51%)
Mar 04, 2002 361.10 364.80 358.00 363.50 7,760 +2.40(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.