Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	9.007	9.076	8.918	8.925	8,899	-0.23(-2.47%)
Mar 28, 2003	9.178	9.281	9.055	9.151	31,803	+0.01(+0.15%)
Mar 27, 2003	9.096	9.137	9.096	9.137	10,649	-0.23(-2.42%)
Mar 26, 2003	9.288	9.370	9.288	9.363	21,882	+0.08(+0.89%)
Mar 25, 2003	9.391	9.459	9.254	9.281	2,042	+0.21(+2.27%)
Mar 24, 2003	9.226	9.343	9.076	9.076	51,497	-0.53(-5.56%)
Mar 21, 2003	9.542	9.699	9.494	9.610	50,476	+0.21(+2.19%)
Mar 20, 2003	9.302	9.405	9.295	9.405	18,819	-0.05(-0.51%)
Mar 19, 2003	9.459	9.459	9.295	9.453	45,224	+0.10(+1.10%)
Mar 18, 2003	9.391	9.391	9.261	9.350	90,887	-0.04(-0.44%)
Mar 17, 2003	8.918	9.487	8.918	9.391	149,679	+0.38(+4.18%)
Mar 14, 2003	8.938	9.117	8.815	9.014	568,082	+0.26(+2.98%)
Mar 13, 2003	8.603	8.753	8.555	8.753	102,266	+0.40(+4.84%)
Mar 12, 2003	8.459	8.493	8.232	8.349	36,033	-0.29(-3.33%)
Mar 11, 2003	8.774	8.774	8.609	8.637	7,440	-0.06(-0.71%)
Mar 10, 2003	8.740	8.801	8.644	8.699	28,593	-0.14(-1.63%)
Mar 07, 2003	8.918	8.980	8.842	8.842	13,713	-0.18(-1.98%)
Mar 06, 2003	9.089	9.178	9.021	9.021	12,546	-0.22(-2.37%)
Mar 05, 2003	9.041	9.240	9.041	9.240	13,421	+0.21(+2.28%)
Mar 04, 2003	9.151	9.151	9.034	9.034	14,734	-0.32(-3.44%)
Mar 03, 2003	9.363	9.535	9.315	9.357	52,519	+0.05(+0.52%)
Feb 28, 2003	9.219	9.322	9.213	9.309	102,412	+0.26(+2.88%)
Feb 27, 2003	9.014	9.247	9.014	9.048	194,612	+0.10(+1.15%)
Feb 26, 2003	8.911	9.082	8.911	8.945	32,970	-0.08(-0.84%)
Feb 25, 2003	9.110	9.199	9.021	9.021	21,737	-0.36(-3.80%)
Feb 24, 2003	9.391	9.418	9.336	9.377	73,089	-0.10(-1.08%)
Feb 21, 2003	9.528	9.631	9.480	9.480	1,312	+0.06(+0.66%)
Feb 20, 2003	9.405	9.459	9.405	9.418	3,209	-0.18(-1.86%)
Feb 19, 2003	9.699	9.699	9.597	9.597	21,299	-0.14(-1.48%)
Feb 18, 2003	9.665	9.884	9.665	9.740	4,960	+0.22(+2.30%)
Feb 14, 2003	9.254	9.521	9.254	9.521	33,116	+0.30(+3.27%)
Feb 13, 2003	9.267	9.267	9.206	9.219	3,938	+0.05(+0.52%)
Feb 12, 2003	9.329	9.329	9.172	9.172	15,318	-0.24(-2.55%)
Feb 11, 2003	9.377	9.576	9.329	9.411	17,506	+0.22(+2.39%)
Feb 10, 2003	9.363	9.363	9.192	9.192	2,917	-0.08(-0.81%)
Feb 07, 2003	9.542	9.542	9.261	9.267	42,890	-0.34(-3.50%)
Feb 06, 2003	9.727	9.734	9.590	9.603	22,612	-0.08(-0.78%)
Feb 05, 2003	9.679	9.679	9.679	9.679	291	-0.10(-1.05%)
Feb 04, 2003	9.706	9.802	9.644	9.782	18,089	-0.23(-2.26%)
Feb 03, 2003	9.871	10.01	9.836	10.01	7,148	+0.23(+2.31%)
Jan 31, 2003	9.692	9.802	9.692	9.782	2,771	+0.08(+0.85%)
Jan 30, 2003	9.672	9.699	9.672	9.699	1,312	+0.10(+1.07%)
Jan 29, 2003	9.459	9.597	9.398	9.597	47,850	+0.21(+2.26%)
Jan 28, 2003	9.453	9.453	9.370	9.384	9,044	-0.01(-0.07%)
Jan 27, 2003	9.528	9.528	9.322	9.391	9,044	-0.41(-4.20%)
Jan 24, 2003	9.836	9.884	9.638	9.802	5,981	-0.03(-0.28%)
Jan 23, 2003	9.802	9.898	9.713	9.830	28,447	+0.08(+0.77%)
Jan 22, 2003	9.802	9.802	9.727	9.754	9,482	-0.19(-1.86%)
Jan 21, 2003	10.04	10.08	9.939	9.939	17,798	-0.21(-2.03%)
Jan 17, 2003	10.21	10.21	10.14	10.14	1,021	-0.16(-1.60%)
Jan 16, 2003	10.42	10.42	10.31	10.31	8,315	+0.03(+0.33%)
Jan 15, 2003	10.51	10.51	10.28	10.28	8,607	-0.32(-3.04%)
Jan 14, 2003	10.60	10.60	10.60	10.60	583	+0.05(+0.52%)
Jan 13, 2003	10.59	10.59	10.38	10.54	4,230	+0.11(+1.05%)
Jan 10, 2003	10.40	10.52	10.39	10.43	5,251	-0.03(-0.33%)
Jan 09, 2003	10.35	10.52	10.33	10.47	38,951	+0.19(+1.80%)
Jan 08, 2003	10.19	10.28	10.15	10.28	7,586	-0.08(-0.73%)
Jan 07, 2003	10.49	10.50	10.33	10.36	4,522	-0.34(-3.20%)
Jan 06, 2003	10.47	10.70	10.47	10.70	6,419	+0.28(+2.70%)
Jan 03, 2003	10.41	10.42	10.40	10.42	4,814	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.