Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	22.36	22.51	22.30	22.48	545,216	+0.41(+1.86%)
Oct 30, 2006	22.22	22.24	21.95	22.07	301,956	-0.16(-0.70%)
Oct 27, 2006	22.45	22.49	22.18	22.22	542,704	-0.39(-1.71%)
Oct 26, 2006	22.62	22.65	22.43	22.61	348,724	+0.10(+0.42%)
Oct 25, 2006	22.33	22.52	22.29	22.51	439,751	+0.22(+0.97%)
Oct 24, 2006	22.20	22.31	22.15	22.29	275,589	+0.08(+0.34%)
Oct 23, 2006	22.05	22.24	21.99	22.22	307,919	+0.05(+0.22%)
Oct 20, 2006	22.28	22.29	22.09	22.17	403,340	-0.13(-0.57%)
Oct 19, 2006	22.13	22.30	22.10	22.30	147,211	+0.17(+0.76%)
Oct 18, 2006	22.34	22.35	22.10	22.13	295,678	+0.08(+0.36%)
Oct 17, 2006	22.24	22.24	21.86	22.05	761,795	-0.25(-1.13%)
Oct 16, 2006	22.20	22.35	22.12	22.30	6,825,087	+0.06(+0.29%)
Oct 13, 2006	22.14	22.27	22.09	22.24	302,270	+0.07(+0.33%)
Oct 12, 2006	21.71	22.17	21.71	22.16	359,710	+0.51(+2.35%)
Oct 11, 2006	21.63	21.76	21.54	21.65	344,330	-0.10(-0.47%)
Oct 10, 2006	21.68	21.76	21.59	21.76	182,366	+0.15(+0.69%)
Oct 09, 2006	21.45	21.75	21.45	21.61	505,352	-0.09(-0.41%)
Oct 06, 2006	21.57	21.78	21.44	21.70	943,220	-0.13(-0.58%)
Oct 05, 2006	21.58	21.91	21.53	21.82	463,292	+0.27(+1.27%)
Oct 04, 2006	21.09	21.61	21.07	21.55	325,497	+0.41(+1.94%)
Oct 03, 2006	21.38	21.38	21.10	21.14	345,585	-0.28(-1.29%)
Oct 02, 2006	21.48	21.59	21.36	21.42	243,259	+0.02(+0.09%)
Sep 29, 2006	21.41	21.49	21.32	21.40	552,749	-0.11(-0.50%)
Sep 28, 2006	21.42	21.50	21.34	21.50	203,396	+0.17(+0.81%)
Sep 27, 2006	21.31	21.42	21.26	21.33	297,247	-0.01(-0.06%)
Sep 26, 2006	20.99	21.41	20.98	21.35	223,485	+0.26(+1.24%)
Sep 25, 2006	21.07	21.09	20.65	21.08	220,974	+0.20(+0.98%)
Sep 22, 2006	20.88	21.02	20.72	20.88	225,368	-0.23(-1.07%)
Sep 21, 2006	21.59	21.59	21.02	21.11	328,950	-0.38(-1.78%)
Sep 20, 2006	21.30	21.54	21.30	21.49	427,823	+0.25(+1.15%)
Sep 19, 2006	21.52	21.52	20.90	21.24	453,248	-0.27(-1.24%)
Sep 18, 2006	21.47	21.58	21.35	21.51	261,779	+0.32(+1.52%)
Sep 15, 2006	21.08	21.27	21.03	21.19	151,919	+0.09(+0.44%)
Sep 14, 2006	21.12	21.16	21.01	21.10	240,434	-0.17(-0.79%)
Sep 13, 2006	21.11	21.30	20.98	21.27	346,527	+0.29(+1.37%)
Sep 12, 2006	20.65	21.01	20.65	20.98	286,575	+0.28(+1.34%)
Sep 11, 2006	20.71	20.80	20.49	20.70	312,000	-0.37(-1.77%)
Sep 08, 2006	21.07	21.08	20.97	21.07	94,165	+0.03(+0.15%)
Sep 07, 2006	20.73	21.06	20.73	21.04	340,563	-0.03(-0.14%)
Sep 06, 2006	21.60	21.60	21.00	21.07	482,125	-0.65(-2.99%)
Sep 05, 2006	21.72	21.73	21.58	21.72	399,887	+0.26(+1.22%)
Sep 01, 2006	21.19	21.48	21.19	21.46	382,938	+0.29(+1.38%)
Aug 31, 2006	21.24	21.30	21.14	21.17	207,477	-0.15(-0.69%)
Aug 30, 2006	21.22	21.35	21.19	21.31	249,537	+0.14(+0.66%)
Aug 29, 2006	21.18	21.21	20.95	21.17	235,098	+0.10(+0.47%)
Aug 28, 2006	20.95	21.13	20.84	21.07	274,648	+0.12(+0.56%)
Aug 25, 2006	20.85	21.03	20.85	20.96	161,964	+0.07(+0.34%)
Aug 24, 2006	20.90	21.02	20.76	20.89	284,064	+0.02(+0.11%)
Aug 23, 2006	21.03	21.21	20.80	20.86	375,091	-0.29(-1.39%)
Aug 22, 2006	21.19	21.34	21.09	21.16	219,404	-0.03(-0.15%)
Aug 21, 2006	21.24	21.24	21.09	21.19	286,889	-0.19(-0.89%)
Aug 18, 2006	21.35	21.42	20.89	21.38	471,453	-0.11(-0.52%)
Aug 17, 2006	21.91	21.92	21.40	21.49	564,362	-0.10(-0.46%)
Aug 16, 2006	21.35	21.62	21.35	21.59	464,547	+0.35(+1.67%)
Aug 15, 2006	21.12	21.27	21.03	21.24	216,265	+0.44(+2.10%)
Aug 14, 2006	21.03	21.04	20.72	20.80	237,609	+0.02(+0.09%)
Aug 11, 2006	20.91	20.91	20.71	20.78	221,288	-0.15(-0.70%)
Aug 10, 2006	20.77	20.95	20.75	20.93	361,280	+0.16(+0.75%)
Aug 09, 2006	21.02	21.16	20.77	20.77	298,189	+0.01(+0.05%)
Aug 08, 2006	20.89	20.99	20.71	20.76	472,394	+0.06(+0.29%)
Aug 07, 2006	20.71	20.79	20.64	20.70	376,032	-0.07(-0.32%)
Aug 04, 2006	20.93	21.10	20.61	20.77	368,813	-0.01(-0.03%)
Aug 03, 2006	20.79	20.82	20.54	20.78	397,376	-0.02(-0.09%)
Aug 02, 2006	20.73	20.91	20.63	20.79	366,930	+0.30(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.