Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	58.00	58.59	57.82	58.59	1,903,446	+0.29(+0.49%)
Nov 29, 2007	58.51	58.66	58.24	58.31	244,545	+0.22(+0.38%)
Nov 28, 2007	58.28	58.69	58.07	58.09	277,186	-0.41(-0.70%)
Nov 27, 2007	58.21	58.66	58.21	58.49	509,636	-0.51(-0.86%)
Nov 26, 2007	58.28	59.07	58.12	59.00	259,046	+0.96(+1.66%)
Nov 23, 2007	58.19	58.27	58.04	58.04	90,524	-0.29(-0.50%)
Nov 21, 2007	58.25	58.42	58.14	58.33	490,302	+0.41(+0.70%)
Nov 20, 2007	58.19	58.20	57.92	57.92	141,554	-0.37(-0.63%)
Nov 19, 2007	58.00	58.38	57.87	58.29	132,752	+0.45(+0.77%)
Nov 16, 2007	57.77	58.02	57.77	57.84	131,170	+0.01(+0.01%)
Nov 15, 2007	57.85	57.97	57.71	57.84	161,734	+0.22(+0.38%)
Nov 14, 2007	57.82	57.90	57.62	57.62	186,882	-0.25(-0.43%)
Nov 13, 2007	58.12	58.12	57.71	57.87	204,621	-0.29(-0.50%)
Nov 12, 2007	57.63	58.16	57.63	58.16	163,555	-0.02(-0.04%)
Nov 09, 2007	58.09	58.20	57.87	58.18	77,546	+0.26(+0.45%)
Nov 08, 2007	58.00	58.03	57.82	57.92	317,720	+0.09(+0.16%)
Nov 07, 2007	58.00	58.06	57.79	57.83	169,231	-0.04(-0.07%)
Nov 06, 2007	57.93	58.13	57.87	57.87	150,488	-0.36(-0.61%)
Nov 05, 2007	58.38	58.38	58.17	58.22	109,727	+0.14(+0.25%)
Nov 02, 2007	58.20	58.50	58.04	58.08	240,745	-0.36(-0.62%)
Nov 01, 2007	57.87	58.44	57.87	58.44	127,924	+0.18(+0.31%)
Oct 31, 2007	58.47	58.63	58.19	58.26	183,971	-0.30(-0.52%)
Oct 30, 2007	58.54	58.58	58.38	58.56	100,811	+0.01(+0.01%)
Oct 29, 2007	58.28	58.58	58.28	58.56	153,218	+0.13(+0.22%)
Oct 26, 2007	58.44	58.67	58.33	58.43	133,747	-0.09(-0.16%)
Oct 25, 2007	58.75	58.75	58.53	58.53	93,532	-0.14(-0.23%)
Oct 24, 2007	58.60	58.80	58.49	58.66	209,082	+0.36(+0.61%)
Oct 23, 2007	58.37	58.61	58.28	58.31	286,601	-0.35(-0.59%)
Oct 22, 2007	58.44	58.65	58.44	58.65	133,019	+0.00(+0.00%)
Oct 19, 2007	58.42	58.65	58.19	58.65	177,784	+0.38(+0.65%)
Oct 18, 2007	58.38	58.39	58.17	58.27	176,146	+0.01(+0.01%)
Oct 17, 2007	58.11	58.38	57.89	58.27	119,917	+0.28(+0.48%)
Oct 16, 2007	57.93	58.04	57.76	57.99	225,074	+0.10(+0.17%)
Oct 15, 2007	57.88	57.89	57.65	57.89	185,062	+0.18(+0.31%)
Oct 12, 2007	57.98	57.98	57.58	57.71	271,862	-0.32(-0.55%)
Oct 11, 2007	57.84	58.05	57.66	58.03	252,391	+0.07(+0.12%)
Oct 10, 2007	57.96	57.96	57.96	57.96	0	+0.00(+0.00%)
Oct 09, 2007	57.96	57.96	57.96	57.96	0	+0.00(+0.00%)
Oct 08, 2007	57.43	57.99	57.43	57.96	142,118	+0.20(+0.35%)
Oct 05, 2007	57.65	57.85	57.49	57.76	136,841	-0.24(-0.41%)
Oct 04, 2007	57.60	57.99	57.60	57.99	1,398,253	+0.46(+0.79%)
Oct 03, 2007	57.52	57.60	57.28	57.54	462,020	+0.26(+0.45%)
Oct 02, 2007	57.19	57.51	57.19	57.28	340,828	-0.05(-0.10%)
Oct 01, 2007	58.15	58.15	57.30	57.33	1,890,480	-0.64(-1.10%)
Sep 28, 2007	58.16	58.17	57.81	57.97	174,326	-0.04(-0.07%)
Sep 27, 2007	57.86	58.06	57.61	58.01	119,371	+0.15(+0.26%)
Sep 26, 2007	57.91	57.92	57.57	57.86	203,259	+0.14(+0.25%)
Sep 25, 2007	57.67	57.89	57.65	57.72	142,664	-0.03(-0.06%)
Sep 24, 2007	57.61	57.75	57.33	57.75	116,642	+0.29(+0.50%)
Sep 21, 2007	57.29	57.60	57.21	57.47	187,974	+0.27(+0.47%)
Sep 20, 2007	57.10	57.53	57.04	57.20	206,899	-0.10(-0.18%)
Sep 19, 2007	57.39	57.55	57.21	57.30	256,758	-0.32(-0.55%)
Sep 18, 2007	57.43	57.68	57.21	57.62	142,300	+0.14(+0.24%)
Sep 17, 2007	57.15	57.50	57.15	57.48	128,652	-0.02(-0.04%)
Sep 14, 2007	57.50	57.62	57.27	57.50	151,580	+0.16(+0.28%)
Sep 13, 2007	57.44	57.48	57.26	57.34	244,385	-0.08(-0.14%)
Sep 12, 2007	57.64	57.69	57.42	57.43	172,507	-0.24(-0.41%)
Sep 11, 2007	57.76	57.94	57.66	57.66	179,239	-0.34(-0.58%)
Sep 10, 2007	57.76	58.07	57.65	58.00	216,179	+0.17(+0.29%)
Sep 07, 2007	57.49	57.87	57.49	57.83	186,154	+0.31(+0.54%)
Sep 06, 2007	57.60	57.61	57.42	57.52	193,979	-0.13(-0.23%)
Sep 05, 2007	57.45	57.66	57.19	57.65	126,650	+0.23(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.