Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	25.25	25.39	25.22	25.39	4,400	+0.20(+0.79%)
Mar 28, 2008	25.51	25.51	25.19	25.19	1,000	-0.31(-1.22%)
Mar 27, 2008	25.67	25.89	25.50	25.50	3,700	-0.22(-0.86%)
Mar 26, 2008	25.87	25.88	25.72	25.72	28,100	-0.44(-1.68%)
Mar 25, 2008	26.07	26.16	26.05	26.16	6,900	+0.23(+0.89%)
Mar 24, 2008	25.86	26.01	25.86	25.93	1,500	+0.56(+2.20%)
Mar 21, 2008	24.80	25.37	24.80	25.37	2,700	+0.00(+0.00%)
Mar 20, 2008	24.80	25.37	24.80	25.37	2,700	+0.43(+1.74%)
Mar 19, 2008	25.73	25.73	24.93	24.94	2,100	-0.20(-0.80%)
Mar 18, 2008	25.12	25.14	25.11	25.14	3,300	+0.65(+2.65%)
Mar 17, 2008	24.70	24.70	24.27	24.49	5,400	-0.53(-2.12%)
Mar 14, 2008	25.58	25.58	24.76	25.02	11,600	-0.54(-2.11%)
Mar 13, 2008	24.80	25.57	24.80	25.56	4,900	+0.01(+0.04%)
Mar 12, 2008	25.57	25.80	25.50	25.55	3,000	+0.13(+0.51%)
Mar 11, 2008	24.88	25.42	24.88	25.42	3,800	+0.78(+3.17%)
Mar 10, 2008	25.44	25.44	24.64	24.64	12,600	-0.43(-1.72%)
Mar 07, 2008	25.32	25.39	24.90	25.07	5,300	-0.33(-1.30%)
Mar 06, 2008	25.56	25.58	25.40	25.40	2,800	-0.56(-2.16%)
Mar 05, 2008	25.60	26.21	25.60	25.96	22,100	+0.13(+0.50%)
Mar 04, 2008	25.65	25.83	25.57	25.83	4,900	-0.06(-0.24%)
Mar 03, 2008	25.85	25.89	25.85	25.89	4,000	+0.00(+0.01%)
Feb 29, 2008	26.35	26.35	25.79	25.89	7,300	-0.84(-3.14%)
Feb 28, 2008	26.88	26.88	26.72	26.73	6,300	-0.38(-1.40%)
Feb 27, 2008	26.89	27.15	26.89	27.11	1,800	-0.01(-0.04%)
Feb 26, 2008	26.89	27.12	26.83	27.12	23,100	+0.18(+0.67%)
Feb 25, 2008	26.34	26.94	26.34	26.94	15,200	+0.45(+1.70%)
Feb 22, 2008	26.23	26.49	26.00	26.49	7,500	+0.20(+0.76%)
Feb 21, 2008	26.56	26.66	26.29	26.29	5,900	-0.37(-1.39%)
Feb 20, 2008	26.61	26.72	26.61	26.66	500	+0.16(+0.60%)
Feb 19, 2008	26.50	26.50	26.50	26.50	200	+0.27(+1.03%)
Feb 18, 2008	26.23	26.23	26.23	26.23	0	+0.00(+0.00%)
Feb 15, 2008	26.23	26.23	26.23	26.23	900	-0.14(-0.53%)
Feb 14, 2008	26.61	26.68	26.37	26.37	3,600	-0.32(-1.20%)
Feb 13, 2008	26.46	26.69	26.46	26.69	800	+0.34(+1.29%)
Feb 12, 2008	26.54	26.59	26.35	26.35	7,500	+0.01(+0.04%)
Feb 11, 2008	26.00	26.37	25.94	26.34	6,800	+0.13(+0.50%)
Feb 08, 2008	26.09	26.27	26.06	26.21	13,800	+0.04(+0.15%)
Feb 07, 2008	25.93	26.17	25.92	26.17	10,700	+0.25(+0.96%)
Feb 06, 2008	26.57	26.57	25.91	25.92	1,900	-0.62(-2.34%)
Feb 05, 2008	26.46	26.54	26.46	26.54	300	-0.55(-2.03%)
Feb 04, 2008	27.09	27.09	27.09	27.09	5,600	-0.24(-0.88%)
Feb 01, 2008	27.02	27.33	27.02	27.33	8,300	+0.55(+2.05%)
Jan 31, 2008	26.30	27.10	26.30	26.78	12,500	+0.10(+0.37%)
Jan 30, 2008	26.49	26.93	26.49	26.68	2,400	+0.23(+0.87%)
Jan 29, 2008	26.50	26.50	26.24	26.45	5,400	+0.27(+1.03%)
Jan 28, 2008	25.66	26.18	25.66	26.18	2,400	+0.48(+1.87%)
Jan 25, 2008	25.94	25.94	25.61	25.70	2,800	-0.27(-1.04%)
Jan 24, 2008	25.93	25.97	25.93	25.97	1,800	+0.21(+0.82%)
Jan 23, 2008	24.60	25.88	24.60	25.76	2,900	+0.68(+2.71%)
Jan 22, 2008	24.57	25.10	24.43	25.08	7,600	-0.10(-0.40%)
Jan 21, 2008	25.51	25.63	24.98	25.18	0	+0.00(+0.00%)
Jan 18, 2008	25.51	25.63	24.98	25.18	9,800	-0.03(-0.12%)
Jan 17, 2008	26.09	26.09	25.21	25.21	13,400	-0.89(-3.41%)
Jan 16, 2008	26.20	26.28	25.98	26.10	3,600	-0.10(-0.38%)
Jan 15, 2008	26.32	26.37	26.20	26.20	2,400	-0.65(-2.42%)
Jan 14, 2008	26.70	26.90	26.70	26.85	900	+0.25(+0.94%)
Jan 11, 2008	26.66	26.79	26.59	26.60	1,500	-0.40(-1.48%)
Jan 10, 2008	26.79	27.08	26.39	27.00	8,000	+0.93(+3.57%)
Jan 09, 2008	26.39	26.39	26.03	26.07	7,800	-0.31(-1.18%)
Jan 08, 2008	26.85	26.95	26.38	26.38	7,300	-0.62(-2.30%)
Jan 07, 2008	27.02	27.02	26.75	27.00	5,900	+0.05(+0.19%)
Jan 04, 2008	27.17	27.17	26.95	26.95	7,100	-0.82(-2.95%)
Jan 03, 2008	27.75	27.77	27.75	27.77	900	-0.01(-0.04%)
Jan 02, 2008	28.25	28.25	27.75	27.78	5,700	-0.45(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.