Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	92.85	95.74	92.10	95.24	526,669	+0.45(+0.47%)
Dec 30, 2008	92.10	95.09	92.10	94.79	554,247	+4.69(+5.21%)
Dec 29, 2008	89.69	91.10	88.73	90.10	824,197	+2.95(+3.38%)
Dec 26, 2008	86.75	87.51	85.60	87.15	526,083	+0.38(+0.44%)
Dec 24, 2008	86.11	86.95	85.23	86.77	791,942	+0.48(+0.56%)
Dec 23, 2008	86.77	88.94	86.14	86.29	697,681	-1.82(-2.07%)
Dec 22, 2008	89.40	91.55	87.08	88.11	482,400	-2.55(-2.81%)
Dec 19, 2008	90.00	93.25	87.66	90.66	1,511,584	-1.45(-1.57%)
Dec 18, 2008	97.88	97.95	90.82	92.11	891,193	-7.88(-7.88%)
Dec 17, 2008	101.79	104.07	99.37	99.99	865,122	+0.75(+0.76%)
Dec 16, 2008	96.00	99.64	95.10	99.24	895,159	+6.18(+6.64%)
Dec 15, 2008	96.70	96.70	91.50	93.06	811,438	-2.55(-2.67%)
Dec 12, 2008	92.01	96.48	91.46	95.61	753,979	+0.16(+0.17%)
Dec 11, 2008	98.60	99.34	94.14	95.45	1,012,391	-0.72(-0.75%)
Dec 10, 2008	95.83	98.27	94.45	96.17	1,394,397	+9.83(+11.39%)
Dec 09, 2008	84.70	89.18	84.62	86.34	1,288,519	+1.66(+1.96%)
Dec 08, 2008	81.90	85.90	81.06	84.68	859,189	+7.52(+9.75%)
Dec 05, 2008	72.15	77.30	71.74	77.16	664,557	+3.40(+4.61%)
Dec 04, 2008	75.57	77.81	72.00	73.76	665,091	-5.94(-7.45%)
Dec 03, 2008	77.24	80.38	75.71	79.70	547,487	+1.61(+2.06%)
Dec 02, 2008	77.14	78.48	75.05	78.09	773,520	+2.73(+3.62%)
Dec 01, 2008	82.00	82.90	74.61	75.36	1,166,066	-6.65(-8.11%)
Nov 28, 2008	79.55	82.52	79.05	82.01	383,191	+1.68(+2.09%)
Nov 26, 2008	73.10	80.99	73.10	80.33	946,220	+8.94(+12.52%)
Nov 25, 2008	72.55	73.49	70.12	71.39	823,855	+0.03(+0.04%)
Nov 24, 2008	66.62	74.12	66.52	71.36	1,118,650	+3.27(+4.80%)
Nov 21, 2008	64.43	68.66	61.22	68.09	1,029,984	+6.30(+10.20%)
Nov 20, 2008	64.55	66.70	60.57	61.79	1,175,097	-4.33(-6.55%)
Nov 19, 2008	71.18	71.62	65.74	66.12	873,423	-7.31(-9.96%)
Nov 18, 2008	73.99	74.75	70.67	73.43	635,115	-2.31(-3.05%)
Nov 17, 2008	75.93	78.90	74.53	75.74	543,622	-0.31(-0.41%)
Nov 14, 2008	77.15	80.80	75.09	76.05	1,286,497	-5.30(-6.52%)
Nov 13, 2008	73.76	82.02	70.15	81.35	1,382,934	+9.09(+12.58%)
Nov 12, 2008	75.95	76.37	72.12	72.26	962,841	-3.30(-4.37%)
Nov 11, 2008	77.46	79.12	75.07	75.56	931,829	-6.80(-8.26%)
Nov 10, 2008	84.18	84.50	79.40	82.36	1,008,466	+4.36(+5.59%)
Nov 07, 2008	75.26	78.00	74.06	78.00	1,683,120	+9.21(+13.39%)
Nov 06, 2008	73.97	74.90	68.13	68.79	886,368	-9.27(-11.88%)
Nov 05, 2008	85.99	85.99	77.54	78.06	965,978	-9.73(-11.08%)
Nov 04, 2008	83.00	87.79	81.26	87.79	838,646	+4.95(+5.98%)
Nov 03, 2008	84.74	85.66	81.85	82.84	662,275	+1.15(+1.41%)
Oct 31, 2008	79.04	83.59	77.72	81.69	823,263	+3.50(+4.48%)
Oct 30, 2008	77.55	79.67	73.00	78.19	1,324,099	+9.89(+14.48%)
Oct 29, 2008	66.78	71.80	64.63	68.30	1,222,641	+4.95(+7.81%)
Oct 28, 2008	60.00	63.64	55.50	63.35	1,491,738	+7.31(+13.04%)
Oct 27, 2008	57.30	60.90	55.73	56.04	1,081,759	-6.28(-10.08%)
Oct 24, 2008	61.00	63.94	60.00	62.32	849,676	-6.63(-9.62%)
Oct 23, 2008	69.07	71.60	64.50	68.95	1,440,764	-1.49(-2.12%)
Oct 22, 2008	75.02	75.02	69.14	70.44	1,048,025	-7.28(-9.37%)
Oct 21, 2008	79.90	81.67	77.55	77.72	1,983,066	-5.07(-6.12%)
Oct 20, 2008	78.99	83.33	77.40	82.79	971,061	+5.96(+7.76%)
Oct 17, 2008	74.26	82.30	73.23	76.83	970,933	-3.53(-4.39%)
Oct 16, 2008	78.94	81.53	72.83	80.36	706,629	+4.26(+5.60%)
Oct 15, 2008	84.05	85.25	75.45	76.10	638,105	-14.15(-15.68%)
Oct 14, 2008	95.98	97.99	87.70	90.25	953,761	-2.27(-2.45%)
Oct 13, 2008	82.76	93.00	80.76	92.52	986,160	+18.43(+24.88%)
Oct 10, 2008	67.51	76.90	65.00	74.09	1,050,753	-2.37(-3.10%)
Oct 09, 2008	85.48	85.71	75.70	76.46	814,651	-9.44(-10.99%)
Oct 08, 2008	83.16	91.00	82.00	85.90	1,197,096	-4.55(-5.03%)
Oct 07, 2008	98.21	99.00	89.62	90.45	771,465	-5.83(-6.06%)
Oct 06, 2008	95.99	96.93	88.63	96.28	830,712	-8.40(-8.02%)
Oct 03, 2008	107.30	112.00	104.00	104.68	460,276	-0.87(-0.82%)
Oct 02, 2008	112.00	112.54	105.50	105.55	389,422	-7.35(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.