Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	24.90	24.90	24.66	24.66	961	-0.28(-1.12%)
Jul 30, 2008	24.86	24.96	24.67	24.94	5,038	+0.51(+2.08%)
Jul 29, 2008	24.43	24.43	24.40	24.43	3,080	+0.49(+2.06%)
Jul 28, 2008	24.00	24.30	23.94	23.94	2,300	-0.44(-1.80%)
Jul 25, 2008	24.29	24.52	24.29	24.38	5,706	-0.09(-0.37%)
Jul 24, 2008	24.80	25.08	24.47	24.47	1,100	-0.58(-2.32%)
Jul 23, 2008	25.06	25.08	25.03	25.05	3,578	+0.58(+2.35%)
Jul 22, 2008	24.47	24.47	24.47	24.47	441	-0.03(-0.12%)
Jul 21, 2008	24.57	24.61	24.44	24.50	22,026	+0.03(+0.14%)
Jul 18, 2008	24.52	24.64	24.43	24.47	4,100	+0.06(+0.25%)
Jul 17, 2008	24.16	24.41	24.04	24.41	3,654	+0.38(+1.58%)
Jul 16, 2008	23.43	24.08	23.38	24.03	4,292	+0.53(+2.26%)
Jul 15, 2008	23.49	23.53	23.31	23.50	1,200	-0.27(-1.14%)
Jul 14, 2008	24.26	24.26	23.76	23.77	847	-0.28(-1.16%)
Jul 11, 2008	23.81	24.10	23.81	24.05	1,992	+0.12(+0.50%)
Jul 10, 2008	23.93	23.93	23.93	23.93	300	-0.29(-1.20%)
Jul 09, 2008	24.79	24.79	24.19	24.22	7,614	-0.57(-2.30%)
Jul 08, 2008	24.37	24.79	24.05	24.79	53,695	+0.53(+2.18%)
Jul 07, 2008	24.86	24.86	24.26	24.26	2,573	-0.39(-1.59%)
Jul 04, 2008	24.68	24.68	24.63	24.65	3,858	+0.00(+0.00%)
Jul 03, 2008	24.68	24.68	24.63	24.65	3,858	-0.08(-0.32%)
Jul 02, 2008	25.37	25.37	24.73	24.73	1,440	-0.34(-1.36%)
Jul 01, 2008	25.07	25.07	25.07	25.07	197	-0.23(-0.91%)
Jun 30, 2008	25.30	25.30	25.30	25.30	137	+0.03(+0.12%)
Jun 27, 2008	24.09	25.27	24.09	25.27	2,787	-0.06(-0.24%)
Jun 26, 2008	25.74	25.74	25.33	25.33	6,799	-0.63(-2.43%)
Jun 25, 2008	26.00	26.00	25.91	25.96	1,003	+0.24(+0.93%)
Jun 24, 2008	25.61	25.77	25.61	25.72	21,312	-0.16(-0.62%)
Jun 23, 2008	25.89	26.22	25.78	25.88	71,139	-0.25(-0.96%)
Jun 20, 2008	26.22	26.22	26.10	26.13	4,904	-0.35(-1.31%)
Jun 19, 2008	26.53	26.53	26.48	26.48	435	+0.19(+0.71%)
Jun 18, 2008	26.29	26.29	26.29	26.29	400	-0.41(-1.53%)
Jun 17, 2008	26.74	26.74	26.70	26.70	3,287	-0.04(-0.16%)
Jun 16, 2008	26.78	26.78	26.74	26.74	500	+0.15(+0.58%)
Jun 13, 2008	26.51	26.59	26.51	26.59	300	+0.32(+1.21%)
Jun 12, 2008	26.36	26.51	26.20	26.27	2,145	+0.01(+0.04%)
Jun 11, 2008	26.39	26.39	26.26	26.26	2,034	-0.58(-2.16%)
Jun 10, 2008	26.84	26.84	26.84	26.84	0	+0.00(+0.00%)
Jun 09, 2008	26.75	26.84	26.75	26.84	1,073	-0.17(-0.63%)
Jun 06, 2008	27.21	27.21	26.98	27.01	3,402	-0.56(-2.03%)
Jun 05, 2008	27.36	27.57	27.36	27.57	8,375	+0.47(+1.73%)
Jun 04, 2008	27.10	27.10	27.10	27.10	0	+0.00(+0.00%)
Jun 03, 2008	27.25	27.26	26.97	27.10	1,505	-0.14(-0.52%)
Jun 02, 2008	27.30	27.30	27.13	27.24	1,463	-0.25(-0.90%)
May 30, 2008	27.38	27.49	27.37	27.49	6,900	+0.13(+0.48%)
May 29, 2008	27.42	27.45	27.36	27.36	3,505	+0.25(+0.92%)
May 28, 2008	27.11	27.11	27.11	27.11	148	+0.13(+0.48%)
May 27, 2008	26.98	26.98	26.98	26.98	0	+0.00(+0.00%)
May 26, 2008	27.07	27.07	26.94	26.98	0	+0.00(+0.00%)
May 23, 2008	27.07	27.07	26.94	26.98	1,625	-0.30(-1.10%)
May 22, 2008	27.41	27.41	27.24	27.28	3,380	+0.01(+0.04%)
May 21, 2008	27.75	27.75	27.27	27.27	10,490	-0.45(-1.62%)
May 20, 2008	27.69	27.73	27.63	27.72	7,625	-0.12(-0.43%)
May 19, 2008	28.01	28.18	27.84	27.84	2,850	-0.07(-0.27%)
May 16, 2008	27.92	27.93	27.78	27.91	3,300	+0.06(+0.23%)
May 15, 2008	27.54	27.85	27.54	27.85	4,175	+0.22(+0.80%)
May 14, 2008	27.74	27.78	27.63	27.63	3,487	+0.17(+0.62%)
May 13, 2008	27.34	27.46	27.30	27.46	3,909	+0.27(+0.99%)
May 12, 2008	27.19	27.19	27.19	27.19	200	+0.25(+0.93%)
May 09, 2008	26.82	27.04	26.82	26.94	3,675	-0.23(-0.85%)
May 08, 2008	27.17	27.17	27.17	27.17	0	+0.00(+0.00%)
May 07, 2008	27.17	27.17	27.17	27.17	0	+0.00(+0.00%)
May 06, 2008	27.17	27.17	27.17	27.17	0	+0.00(+0.00%)
May 05, 2008	27.17	27.17	27.17	27.17	174	-0.04(-0.15%)
May 02, 2008	27.17	27.23	27.17	27.21	4,200	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.