Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.318	1.402	1.263	1.385	0	+0.09(+6.90%)
Jan 29, 2009	1.372	1.372	1.261	1.296	1,208,726	-0.09(-6.46%)
Jan 28, 2009	1.225	1.391	1.220	1.385	1,448,458	+0.15(+11.82%)
Jan 27, 2009	1.263	1.326	1.234	1.239	1,488,640	-0.06(-4.39%)
Jan 26, 2009	1.266	1.315	1.217	1.296	1,441,608	+0.05(+3.69%)
Jan 23, 2009	1.169	1.288	1.117	1.250	1,296,725	+0.06(+4.77%)
Jan 22, 2009	1.299	1.299	1.182	1.193	779,211	-0.14(-10.20%)
Jan 21, 2009	1.209	1.342	1.201	1.328	1,514,349	+0.14(+11.36%)
Jan 20, 2009	1.255	1.263	1.163	1.193	888,910	-0.08(-6.58%)
Jan 16, 2009	1.198	1.285	1.158	1.277	1,257,336	+0.04(+2.84%)
Jan 15, 2009	1.163	1.242	1.082	1.242	1,196,465	+0.04(+3.62%)
Jan 14, 2009	1.169	1.215	1.098	1.198	892,609	+0.01(+0.45%)
Jan 13, 2009	1.193	1.250	1.120	1.193	611,323	+0.00(+0.23%)
Jan 12, 2009	1.220	1.231	1.169	1.190	1,166,272	-0.04(-3.09%)
Jan 09, 2009	1.288	1.288	1.185	1.228	1,027,567	-0.05(-3.62%)
Jan 08, 2009	1.258	1.288	1.185	1.274	1,291,860	+0.02(+1.29%)
Jan 07, 2009	1.206	1.280	1.114	1.258	2,494,928	+0.03(+2.43%)
Jan 06, 2009	1.299	1.356	1.220	1.228	1,988,951	-0.05(-3.82%)
Jan 05, 2009	1.147	1.347	1.147	1.277	2,373,294	+0.13(+11.35%)
Jan 02, 2009	1.087	1.166	1.025	1.147	0	+0.06(+5.75%)
Jan 01, 2009	0.9299	1.084	0.9082	1.084	0	+0.00(+0.00%)
Dec 31, 2008	0.9299	1.084	0.9082	1.084	1,236,175	+0.16(+17.65%)
Dec 30, 2008	0.9760	0.9760	0.8947	0.9218	1,364,608	-0.05(-4.76%)
Dec 29, 2008	1.019	1.055	0.9625	0.9679	765,128	-0.04(-3.51%)
Dec 26, 2008	1.011	1.055	0.9787	1.003	425,730	+0.02(+1.93%)
Dec 24, 2008	1.022	1.022	0.9652	0.9841	581,439	-0.07(-6.68%)
Dec 23, 2008	1.112	1.136	1.009	1.055	873,363	-0.05(-4.42%)
Dec 22, 2008	1.120	1.160	1.063	1.103	1,688,821	-0.02(-1.69%)
Dec 19, 2008	1.017	1.122	0.9977	1.122	1,871,599	+0.10(+9.82%)
Dec 18, 2008	1.063	1.133	1.022	1.022	1,319,343	-0.04(-3.33%)
Dec 17, 2008	1.011	1.139	0.9814	1.057	1,369,643	+0.04(+4.00%)
Dec 16, 2008	0.8947	1.017	0.8947	1.017	1,281,171	+0.14(+16.10%)
Dec 15, 2008	0.9706	1.003	0.8567	0.8757	775,854	-0.06(-6.65%)
Dec 12, 2008	0.9489	0.9923	0.8703	0.9381	1,293,907	-0.05(-5.46%)
Dec 11, 2008	0.9435	1.139	0.9435	0.9923	1,751,720	+0.05(+5.17%)
Dec 10, 2008	0.8974	1.017	0.8865	0.9435	995,326	+0.07(+8.07%)
Dec 09, 2008	0.8594	0.9109	0.8161	0.8730	1,000,788	+0.02(+2.55%)
Dec 08, 2008	0.7917	0.8811	0.7917	0.8513	1,119,635	+0.08(+9.79%)
Dec 05, 2008	0.8052	0.8215	0.7429	0.7754	1,279,353	-0.05(-5.92%)
Dec 04, 2008	0.9570	1.000	0.7673	0.8242	1,322,777	-0.15(-15.56%)
Dec 03, 2008	0.9136	0.9787	0.8405	0.9760	1,462,043	+0.09(+9.76%)
Dec 02, 2008	0.8486	0.8974	0.8133	0.8893	1,137,192	+0.07(+8.61%)
Dec 01, 2008	0.9245	0.9245	0.8133	0.8188	1,030,680	-0.13(-13.71%)
Nov 28, 2008	0.9597	1.003	0.8879	0.9489	795,673	-0.05(-5.41%)
Nov 26, 2008	0.8703	1.074	0.8594	1.003	1,118,004	+0.10(+11.11%)
Nov 25, 2008	0.8676	0.9028	0.7889	0.9028	1,030,278	+0.06(+7.07%)
Nov 24, 2008	0.8432	0.9191	0.7998	0.8432	1,652,688	+0.02(+1.97%)
Nov 21, 2008	0.7618	0.8323	0.6913	0.8269	1,677,320	+0.09(+11.72%)
Nov 20, 2008	0.7185	0.7564	0.6615	0.7401	1,926,605	-0.02(-2.50%)
Nov 19, 2008	0.8594	0.8594	0.7456	0.7591	1,573,383	-0.11(-12.50%)
Nov 18, 2008	0.8323	0.8676	0.7754	0.8676	1,716,211	+0.05(+5.61%)
Nov 17, 2008	0.8323	0.8784	0.7998	0.8215	868,103	+0.01(+0.66%)
Nov 14, 2008	0.8947	0.9164	0.8161	0.8161	1,888,939	-0.12(-13.26%)
Nov 13, 2008	0.8052	0.9408	0.7483	0.9408	2,819,587	+0.14(+17.23%)
Nov 12, 2008	0.8649	0.9001	0.7971	0.8025	1,664,355	-0.10(-11.38%)
Nov 11, 2008	0.9896	1.022	0.8811	0.9055	1,931,891	-0.12(-12.11%)
Nov 10, 2008	1.201	1.215	1.014	1.030	2,147,858	-0.09(-8.43%)
Nov 07, 2008	1.177	1.266	1.095	1.125	2,138,888	-0.04(-3.04%)
Nov 06, 2008	1.578	1.589	1.152	1.160	4,264,136	-0.20(-14.40%)
Nov 05, 2008	1.502	1.507	1.125	1.356	3,136,427	-0.17(-11.35%)
Nov 04, 2008	1.472	1.529	1.258	1.529	4,949,140	+0.15(+11.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.