Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.367	2.380	2.242	2.302	2,496,134	-0.05(-2.30%)
Apr 29, 2010	2.293	2.356	2.266	2.356	943,717	+0.08(+3.45%)
Apr 28, 2010	2.247	2.285	2.193	2.277	780,402	+0.04(+1.70%)
Apr 27, 2010	2.329	2.331	2.237	2.239	973,647	-0.09(-3.95%)
Apr 26, 2010	2.348	2.348	2.283	2.331	923,403	+0.01(+0.23%)
Apr 23, 2010	2.264	2.326	2.239	2.326	818,499	+0.08(+3.50%)
Apr 22, 2010	2.163	2.258	2.163	2.247	854,848	+0.07(+3.11%)
Apr 21, 2010	2.228	2.231	2.180	2.180	568,526	-0.04(-1.59%)
Apr 20, 2010	2.177	2.218	2.169	2.215	616,155	+0.04(+1.87%)
Apr 19, 2010	2.237	2.247	2.158	2.174	1,278,995	-0.07(-3.14%)
Apr 16, 2010	2.247	2.264	2.174	2.245	1,430,269	-0.01(-0.24%)
Apr 15, 2010	2.253	2.288	2.239	2.250	1,166,478	+0.01(+0.24%)
Apr 14, 2010	2.150	2.250	2.150	2.245	1,071,693	+0.10(+4.68%)
Apr 13, 2010	2.161	2.186	2.144	2.144	1,682,835	-0.05(-2.35%)
Apr 12, 2010	2.250	2.264	2.144	2.196	2,625,675	-0.07(-2.88%)
Apr 09, 2010	2.348	2.367	2.239	2.261	1,756,204	-0.09(-4.03%)
Apr 08, 2010	2.386	2.388	2.299	2.356	1,165,456	-0.03(-1.25%)
Apr 07, 2010	2.483	2.483	2.378	2.386	1,109,001	-0.11(-4.35%)
Apr 06, 2010	2.470	2.551	2.470	2.494	846,187	+0.02(+0.66%)
Apr 05, 2010	2.434	2.478	2.424	2.478	760,841	+0.06(+2.35%)
Apr 01, 2010	2.378	2.421	2.421	2.421	683,887	+0.05(+2.06%)
Mar 31, 2010	2.378	2.413	2.361	2.372	768,613	-0.01(-0.34%)
Mar 30, 2010	2.426	2.434	2.372	2.380	855,608	-0.04(-1.79%)
Mar 29, 2010	2.386	2.443	2.378	2.424	1,538,732	+0.07(+2.76%)
Mar 26, 2010	2.345	2.369	2.312	2.359	1,280,714	+0.03(+1.40%)
Mar 25, 2010	2.375	2.402	2.321	2.326	1,208,998	-0.04(-1.61%)
Mar 24, 2010	2.372	2.376	2.345	2.364	2,583,819	-0.01(-0.57%)
Mar 23, 2010	2.383	2.391	2.350	2.378	1,265,952	+0.01(+0.34%)
Mar 22, 2010	2.397	2.410	2.345	2.369	1,346,425	-0.04(-1.80%)
Mar 19, 2010	2.440	2.483	2.359	2.413	1,387,867	-0.04(-1.66%)
Mar 18, 2010	2.500	2.521	2.424	2.453	1,299,851	-0.01(-0.44%)
Mar 17, 2010	2.440	2.510	2.429	2.464	1,407,443	+0.04(+1.45%)
Mar 16, 2010	2.432	2.437	2.348	2.429	1,497,968	-0.01(-0.22%)
Mar 15, 2010	2.418	2.440	2.410	2.434	1,814,294	-0.08(-3.02%)
Mar 12, 2010	2.510	2.543	2.470	2.510	1,401,921	+0.03(+1.09%)
Mar 11, 2010	2.546	2.603	2.475	2.483	3,185,448	-0.07(-2.86%)
Mar 10, 2010	2.462	2.588	2.440	2.556	2,959,824	+0.12(+4.78%)
Mar 09, 2010	2.434	2.464	2.421	2.440	2,301,721	+0.01(+0.56%)
Mar 08, 2010	2.415	2.467	2.410	2.426	2,410,479	+0.03(+1.24%)
Mar 05, 2010	2.361	2.410	2.361	2.397	2,012,072	+0.06(+2.67%)
Mar 04, 2010	2.348	2.437	2.331	2.334	2,521,122	+0.01(+0.35%)
Mar 03, 2010	2.312	2.348	2.299	2.326	2,315,088	+0.03(+1.18%)
Mar 02, 2010	2.348	2.372	2.288	2.299	4,285,275	+0.08(+3.54%)
Mar 01, 2010	2.150	2.250	2.136	2.220	1,816,230	-0.01(-0.36%)
Feb 26, 2010	2.223	2.245	2.185	2.228	1,623,395	+0.02(+0.86%)
Feb 25, 2010	2.155	2.223	2.117	2.209	1,226,748	+0.02(+0.99%)
Feb 24, 2010	2.190	2.228	2.174	2.188	421,634	+0.01(+0.62%)
Feb 23, 2010	2.237	2.247	2.169	2.174	609,217	-0.07(-3.14%)
Feb 22, 2010	2.250	2.280	2.223	2.245	510,293	-0.01(-0.24%)
Feb 19, 2010	2.250	2.264	2.237	2.250	623,610	-0.00(-0.12%)
Feb 18, 2010	2.247	2.269	2.231	2.253	622,950	-0.00(-0.12%)
Feb 17, 2010	2.250	2.280	2.218	2.256	899,017	+0.01(+0.48%)
Feb 16, 2010	2.253	2.253	2.190	2.245	604,868	+0.02(+1.10%)
Feb 12, 2010	2.096	2.220	2.220	2.220	1,398,391	+0.10(+4.87%)
Feb 11, 2010	2.123	2.142	2.082	2.117	921,629	-0.02(-1.14%)
Feb 10, 2010	2.128	2.163	2.109	2.142	947,789	+0.00(+0.00%)
Feb 09, 2010	2.136	2.153	2.066	2.142	1,341,843	+0.02(+1.15%)
Feb 08, 2010	2.163	2.171	2.098	2.117	871,982	-0.04(-1.76%)
Feb 05, 2010	2.161	2.166	2.085	2.155	1,730,165	-0.01(-0.50%)
Feb 04, 2010	2.212	2.215	2.139	2.166	2,044,853	-0.04(-1.60%)
Feb 03, 2010	2.253	2.280	2.182	2.201	3,501,331	-0.07(-3.10%)
Feb 02, 2010	2.237	2.277	2.201	2.272	835,113	+0.04(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.