Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	236.01	239.06	234.66	238.37	102,789	+5.00(+2.14%)
Dec 30, 2010	234.82	235.97	233.37	233.37	114,010	-4.80(-2.02%)
Dec 29, 2010	236.12	238.62	236.12	238.17	96,384	+5.12(+2.20%)
Dec 28, 2010	233.00	234.08	231.43	233.05	90,882	-0.71(-0.30%)
Dec 27, 2010	234.20	234.55	232.37	233.76	79,614	-1.24(-0.53%)
Dec 23, 2010	236.12	236.12	234.50	235.00	88,685	-3.80(-1.59%)
Dec 22, 2010	236.02	238.80	235.24	238.80	96,617	+2.67(+1.13%)
Dec 21, 2010	234.14	236.20	233.55	236.13	125,251	+7.15(+3.12%)
Dec 20, 2010	228.94	230.23	227.37	228.98	109,790	+1.98(+0.87%)
Dec 17, 2010	227.07	228.02	226.10	227.00	155,957	-2.10(-0.92%)
Dec 16, 2010	228.85	229.95	228.00	229.10	142,529	-0.24(-0.10%)
Dec 15, 2010	232.13	232.36	228.25	229.34	166,933	-5.59(-2.38%)
Dec 14, 2010	236.50	238.17	234.36	234.93	109,936	-1.79(-0.76%)
Dec 13, 2010	238.00	238.76	236.29	236.72	146,710	+3.06(+1.31%)
Dec 10, 2010	232.74	233.86	231.34	233.66	92,908	+0.73(+0.31%)
Dec 09, 2010	232.20	232.96	231.32	232.93	196,753	+4.19(+1.83%)
Dec 08, 2010	232.38	232.79	228.06	228.74	171,693	-4.48(-1.92%)
Dec 07, 2010	239.74	239.74	232.60	233.22	239,054	-2.04(-0.87%)
Dec 06, 2010	234.00	236.97	233.06	235.26	248,428	+5.53(+2.41%)
Dec 03, 2010	229.00	230.44	228.36	229.73	111,379	+0.10(+0.04%)
Dec 02, 2010	226.30	230.04	225.76	229.63	190,513	+5.58(+2.49%)
Dec 01, 2010	221.50	224.85	221.43	224.05	233,506	+8.75(+4.06%)
Nov 30, 2010	216.00	218.29	215.30	215.30	223,305	-6.59(-2.97%)
Nov 29, 2010	220.10	222.92	218.12	221.89	238,178	+3.40(+1.56%)
Nov 26, 2010	218.57	219.47	216.86	218.49	200,090	-6.69(-2.97%)
Nov 24, 2010	220.86	225.18	225.18	225.18	185,828	+6.32(+2.89%)
Nov 23, 2010	221.48	221.90	217.56	218.86	181,255	-8.88(-3.90%)
Nov 22, 2010	227.14	228.50	223.89	227.74	213,333	-0.45(-0.20%)
Nov 19, 2010	225.10	228.20	222.65	228.19	575,880	+2.29(+1.01%)
Nov 18, 2010	223.87	227.48	223.77	225.90	630,487	+10.82(+5.03%)
Nov 17, 2010	212.88	216.47	210.12	215.08	700,241	-0.10(-0.05%)
Nov 16, 2010	219.06	219.06	214.47	215.18	734,064	-5.74(-2.60%)
Nov 15, 2010	223.51	224.13	220.92	220.92	124,759	-2.44(-1.09%)
Nov 12, 2010	226.79	228.04	222.33	223.36	331,420	-8.21(-3.55%)
Nov 11, 2010	229.49	232.53	228.29	231.57	249,116	+6.64(+2.95%)
Nov 10, 2010	223.73	225.41	220.57	224.93	239,283	-0.36(-0.16%)
Nov 09, 2010	230.40	231.90	224.09	225.29	348,093	-6.37(-2.75%)
Nov 08, 2010	230.58	234.21	230.50	231.66	369,361	+2.23(+0.97%)
Nov 05, 2010	226.94	229.60	226.41	229.43	187,587	+5.30(+2.36%)
Nov 04, 2010	220.52	224.78	220.10	224.13	347,988	+4.01(+1.82%)
Nov 03, 2010	219.78	220.49	215.87	220.12	270,709	+2.04(+0.94%)
Nov 02, 2010	217.74	218.95	215.90	218.08	179,034	+3.88(+1.81%)
Nov 01, 2010	214.01	216.47	213.01	214.20	164,913	+5.28(+2.53%)
Oct 29, 2010	207.55	209.64	207.02	208.92	164,016	+1.47(+0.71%)
Oct 28, 2010	208.72	208.72	205.28	207.45	167,911	+4.86(+2.40%)
Oct 27, 2010	204.14	204.34	200.03	202.59	186,674	-3.96(-1.92%)
Oct 25, 2010	208.41	210.65	206.09	206.55	174,718	+2.22(+1.09%)
Oct 22, 2010	206.17	206.30	203.09	204.33	132,850	-1.19(-0.58%)
Oct 21, 2010	209.00	209.43	202.55	205.52	167,542	-2.84(-1.36%)
Oct 20, 2010	206.19	209.90	205.39	208.36	200,866	+3.93(+1.92%)
Oct 19, 2010	210.50	210.55	203.54	204.43	234,454	-6.66(-3.16%)
Oct 18, 2010	211.00	212.00	210.00	211.09	82,330	+0.82(+0.39%)
Oct 15, 2010	213.18	213.47	208.20	210.27	217,606	-3.07(-1.44%)
Oct 14, 2010	214.85	214.85	211.69	213.34	311,927	+6.09(+2.94%)
Oct 13, 2010	208.00	208.33	206.55	207.25	380,197	-1.21(-0.58%)
Oct 12, 2010	209.11	209.91	207.01	208.46	276,939	-4.69(-2.20%)
Oct 11, 2010	215.76	216.50	213.15	213.15	260,335	+3.54(+1.69%)
Oct 08, 2010	209.61	210.00	205.82	209.61	122,446	+1.82(+0.88%)
Oct 07, 2010	210.79	210.79	207.00	207.79	180,725	-3.25(-1.54%)
Oct 06, 2010	209.00	211.49	208.99	211.04	191,080	+2.63(+1.26%)
Oct 05, 2010	206.63	208.98	206.62	208.41	306,482	+4.35(+2.13%)
Oct 04, 2010	202.70	204.74	201.59	204.06	453,200	+7.67(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.