Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	41.44	42.13	41.44	41.51	12,263	+0.03(+0.07%)
Dec 30, 2010	41.47	41.49	41.20	41.48	5,730	+0.01(+0.02%)
Dec 29, 2010	41.75	41.85	40.94	41.47	9,600	-0.13(-0.31%)
Dec 28, 2010	41.50	41.60	41.50	41.60	2,900	+0.15(+0.36%)
Dec 27, 2010	41.38	41.53	41.38	41.45	5,885	+0.02(+0.05%)
Dec 23, 2010	41.47	42.25	41.41	41.43	24,725	-0.00(-0.01%)
Dec 22, 2010	42.04	42.04	41.25	41.43	8,310	+0.25(+0.62%)
Dec 21, 2010	41.09	41.18	41.09	41.18	4,300	+0.19(+0.46%)
Dec 20, 2010	40.95	41.04	40.95	40.99	2,500	+0.15(+0.37%)
Dec 17, 2010	41.73	41.73	40.84	40.84	3,795	-0.04(-0.10%)
Dec 16, 2010	40.80	40.88	40.80	40.88	2,500	+0.10(+0.25%)
Dec 15, 2010	40.86	40.86	40.77	40.78	3,925	-0.05(-0.12%)
Dec 14, 2010	40.87	40.87	40.82	40.83	2,100	-0.03(-0.07%)
Dec 13, 2010	40.96	41.72	40.82	40.86	9,200	-0.11(-0.27%)
Dec 10, 2010	41.61	41.61	40.88	40.97	4,100	+0.21(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.