Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 2178 2203 2150 2178 0 +0.62(+0.03%)
Apr 28, 2011 2165 2210 2133 2177 0 +27.38(+1.27%)
Apr 27, 2011 2137 2166 2097 2150 0 +16.90(+0.79%)
Apr 26, 2011 2161 2182 2112 2133 0 -19.24(-0.89%)
Apr 25, 2011 2158 2174 2120 2152 0 +10.25(+0.48%)
Apr 21, 2011 2150 2173 2117 2142 0 +4.55(+0.21%)
Apr 20, 2011 2104 2161 2078 2138 0 +77.30(+3.75%)
Apr 19, 2011 2061 2091 2026 2060 0 +4.88(+0.24%)
Apr 18, 2011 2037 2072 2001 2055 0 -4.76(-0.23%)
Apr 15, 2011 2051 2070 2024 2060 0 +10.74(+0.52%)
Apr 14, 2011 2031 2067 2018 2049 0 +2.03(+0.10%)
Apr 13, 2011 2035 2063 2014 2047 0 +35.64(+1.77%)
Apr 12, 2011 2026 2042 1990 2012 0 -30.40(-1.49%)
Apr 11, 2011 2049 2076 2023 2042 0 -3.35(-0.16%)
Apr 08, 2011 2062 2073 2025 2046 0 -3.30(-0.16%)
Apr 07, 2011 2037 2068 2013 2049 0 +15.60(+0.77%)
Apr 06, 2011 2067 2081 2001 2033 0 -21.65(-1.05%)
Apr 05, 2011 2058 2082 2030 2055 0 -6.42(-0.31%)
Apr 04, 2011 2061 2083 2037 2061 0 +9.01(+0.44%)
Apr 01, 2011 2053 2088 2022 2052 0 +11.15(+0.55%)
Mar 31, 2011 2024 2055 2008 2041 0 +10.74(+0.53%)
Mar 30, 2011 2016 2050 1990 2030 0 +47.64(+2.40%)
Mar 29, 2011 1952 1998 1937 1983 0 +27.41(+1.40%)
Mar 28, 2011 1969 1986 1940 1955 0 -4.50(-0.23%)
Mar 25, 2011 1963 1994 1945 1960 0 +4.93(+0.25%)
Mar 24, 2011 1930 1967 1908 1955 0 +50.65(+2.66%)
Mar 23, 2011 1879 1915 1854 1904 0 +20.89(+1.11%)
Mar 22, 2011 1901 1918 1865 1883 0 -22.02(-1.16%)
Mar 21, 2011 1907 1921 1875 1905 0 +47.67(+2.57%)
Mar 18, 2011 1894 1910 1838 1858 0 -13.45(-0.72%)
Mar 17, 2011 1911 1922 1861 1871 0 -10.98(-0.58%)
Mar 16, 2011 1910 1951 1866 1882 0 -33.19(-1.73%)
Mar 15, 2011 1887 1933 1871 1915 0 -20.59(-1.06%)
Mar 14, 2011 1938 1971 1915 1936 0 -22.94(-1.17%)
Mar 11, 2011 1924 1972 1915 1959 0 +18.57(+0.96%)
Mar 10, 2011 1935 1967 1897 1940 0 -20.74(-1.06%)
Mar 09, 2011 1946 1982 1924 1961 0 +4.37(+0.22%)
Mar 08, 2011 1932 1982 1916 1957 0 +24.79(+1.28%)
Mar 07, 2011 1964 1980 1900 1932 0 -29.54(-1.51%)
Mar 04, 2011 1960 1982 1931 1961 0 +9.49(+0.49%)
Mar 03, 2011 1940 1974 1926 1952 0 +32.05(+1.67%)
Mar 02, 2011 1903 1950 1889 1920 0 +12.75(+0.67%)
Mar 01, 2011 1963 1973 1894 1907 0 -47.26(-2.42%)
Feb 28, 2011 1983 1997 1925 1954 0 -28.83(-1.45%)
Feb 25, 2011 1949 2023 1949 1983 0 +49.39(+2.55%)
Feb 24, 2011 1910 1955 1893 1934 0 +27.70(+1.45%)
Feb 23, 2011 1944 1962 1876 1906 0 -39.66(-2.04%)
Feb 22, 2011 1996 2014 1935 1946 0 -81.95(-4.04%)
Feb 18, 2011 2028 2028 2028 0 +0.79(+0.04%)
Feb 17, 2011 2030 2048 2009 2027 0 -10.08(-0.49%)
Feb 16, 2011 2038 2055 2017 2037 0 +1.76(+0.09%)
Feb 15, 2011 2055 2072 2020 2035 0 -12.45(-0.61%)
Feb 14, 2011 2032 2077 2022 2048 0 +13.78(+0.68%)
Feb 11, 2011 2004 2050 1988 2034 0 +23.59(+1.17%)
Feb 10, 2011 1951 2020 1940 2010 0 +41.28(+2.10%)
Feb 09, 2011 1970 1990 1945 1969 0 -6.64(-0.34%)
Feb 08, 2011 1971 1993 1949 1976 0 +4.70(+0.24%)
Feb 07, 2011 1970 1996 1953 1971 0 +4.92(+0.25%)
Feb 04, 2011 1935 1977 1919 1966 0 +38.72(+2.01%)
Feb 03, 2011 1919 1951 1894 1927 0 +12.85(+0.67%)
Feb 02, 2011 1878 1932 1869 1915 0 +29.25(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.