Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	35.87	36.58	35.85	35.85	24,977	-0.10(-0.27%)
Jun 29, 2011	35.87	35.94	35.87	35.94	3,401	+0.04(+0.10%)
Jun 28, 2011	35.92	35.92	35.90	35.91	2,108	-0.18(-0.49%)
Jun 27, 2011	36.10	36.10	36.08	36.08	2,296	+0.01(+0.02%)
Jun 24, 2011	36.49	36.49	36.05	36.08	18,389	-0.18(-0.48%)
Jun 23, 2011	36.32	36.32	36.25	36.25	2,734	-0.05(-0.15%)
Jun 22, 2011	36.32	36.34	36.30	36.30	13,019	-0.01(-0.02%)
Jun 21, 2011	36.33	36.33	36.30	36.31	6,346	-0.02(-0.05%)
Jun 20, 2011	36.31	36.33	36.29	36.33	11,739	+0.06(+0.17%)
Jun 17, 2011	36.23	36.31	36.23	36.27	34,755	-0.24(-0.65%)
Jun 16, 2011	36.44	36.52	36.34	36.51	40,453	+0.29(+0.80%)
Jun 15, 2011	36.08	36.23	36.08	36.22	1,982	-0.15(-0.41%)
Jun 14, 2011	36.27	36.37	36.27	36.37	5,812	+0.17(+0.46%)
Jun 13, 2011	36.24	36.55	36.20	36.20	4,956	+0.30(+0.83%)
Jun 10, 2011	35.85	35.90	35.85	35.90	6,354	-0.04(-0.12%)
Jun 09, 2011	35.94	35.94	35.94	35.94	3,994	+0.04(+0.12%)
Jun 08, 2011	36.41	36.41	35.86	35.90	3,483	-0.01(-0.02%)
Jun 07, 2011	35.72	35.92	35.72	35.91	12,909	+0.20(+0.57%)
Jun 06, 2011	36.21	36.21	35.64	35.71	1,840	-0.33(-0.93%)
Jun 03, 2011	36.04	36.06	36.04	36.04	968	-0.55(-1.51%)
May 24, 2011	36.59	36.59	36.59	36.59	1,174	-0.07(-0.20%)
May 23, 2011	37.03	37.03	36.67	36.67	7,519	-0.01(-0.04%)
May 20, 2011	36.75	36.76	36.68	36.68	4,221	-0.11(-0.31%)
May 19, 2011	37.00	37.03	36.59	36.80	12,138	+0.08(+0.22%)
May 18, 2011	36.78	36.78	36.72	36.72	683	-0.16(-0.43%)
May 17, 2011	36.85	36.97	36.85	36.87	2,324	+0.00(+0.00%)
May 16, 2011	36.78	37.01	36.78	36.87	17,682	+0.14(+0.38%)
May 13, 2011	36.96	36.96	36.69	36.73	5,704	+0.01(+0.03%)
May 12, 2011	36.71	36.72	36.68	36.72	3,820	-0.04(-0.11%)
May 11, 2011	37.02	37.02	36.74	36.76	17,904	-0.23(-0.62%)
May 10, 2011	36.74	37.03	36.67	36.99	19,179	+0.38(+1.03%)
May 09, 2011	37.04	37.04	36.61	36.61	8,882	-0.07(-0.19%)
May 06, 2011	36.73	36.87	36.68	36.68	6,609	-0.13(-0.36%)
May 05, 2011	36.68	36.81	36.68	36.81	2,683	+0.01(+0.02%)
May 04, 2011	36.79	36.83	36.73	36.81	2,947	+0.12(+0.32%)
May 03, 2011	36.68	36.76	36.68	36.69	2,521	+0.06(+0.17%)
May 02, 2011	36.59	36.65	36.59	36.63	31,845	-0.07(-0.19%)
Apr 29, 2011	37.00	37.00	36.61	36.70	4,383	+0.07(+0.19%)
Apr 28, 2011	36.66	36.66	36.62	36.63	3,116	-0.01(-0.02%)
Apr 27, 2011	36.72	36.72	36.64	36.64	2,653	+0.01(+0.02%)
Apr 26, 2011	36.91	36.91	36.61	36.63	8,974	+0.09(+0.24%)
Apr 25, 2011	36.57	36.79	36.49	36.54	7,110	+0.04(+0.12%)
Apr 21, 2011	36.80	37.24	36.48	36.50	10,654	-0.04(-0.12%)
Apr 20, 2011	36.71	37.28	36.53	36.54	27,081	-0.20(-0.55%)
Apr 19, 2011	37.11	37.11	36.73	36.74	19,062	-0.02(-0.05%)
Apr 18, 2011	36.85	36.87	36.76	36.76	6,736	-0.07(-0.19%)
Apr 15, 2011	37.37	37.37	36.80	36.83	69,485	-0.43(-1.15%)
Apr 14, 2011	36.87	37.29	36.41	37.26	15,725	+0.38(+1.02%)
Apr 13, 2011	37.34	37.34	36.85	36.88	6,609	-0.19(-0.52%)
Apr 12, 2011	36.99	37.31	36.86	37.08	12,850	+0.00(+0.00%)
Apr 11, 2011	37.23	37.33	36.94	37.08	5,239	+0.15(+0.40%)
Apr 08, 2011	36.96	37.38	36.92	36.93	9,458	-0.08(-0.21%)
Apr 07, 2011	37.43	37.43	37.00	37.01	3,783	+0.02(+0.05%)
Apr 06, 2011	36.86	36.99	36.85	36.99	2,922	+0.21(+0.57%)
Apr 05, 2011	36.66	36.78	36.66	36.78	4,786	+0.13(+0.36%)
Apr 04, 2011	36.82	37.12	36.60	36.65	12,443	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.