Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1065 1073 1049 1064 0 +8.08(+0.77%)
Aug 30, 2011 1040 1064 1032 1056 0 +7.77(+0.74%)
Aug 29, 2011 1028 1052 1023 1048 0 +39.71(+3.94%)
Aug 26, 2011 982.89 1013 972.21 1009 0 +20.23(+2.05%)
Aug 25, 2011 1010 1017 981.82 988.44 0 -19.48(-1.93%)
Aug 24, 2011 1003 1020 992.39 1008 0 -0.15(-0.01%)
Aug 23, 2011 983.10 1010 972.56 1008 0 +31.06(+3.18%)
Aug 22, 2011 1012 1015 972.58 977.01 0 -10.78(-1.09%)
Aug 19, 2011 991.40 1020 982.83 987.79 0 -11.48(-1.15%)
Aug 18, 2011 1024 1028 986.79 999.27 0 -64.37(-6.05%)
Aug 17, 2011 1065 1075 1047 1064 0 +15.19(+1.45%)
Aug 16, 2011 1053 1066 1034 1048 0 -11.88(-1.12%)
Aug 15, 2011 1041 1066 1036 1060 0 +34.06(+3.32%)
Aug 12, 2011 1030 1039 1011 1026 0 +10.04(+0.99%)
Aug 11, 2011 994.10 1029 936.31 1016 0 +42.24(+4.34%)
Aug 10, 2011 978.96 1009 958.80 973.99 0 -17.04(-1.72%)
Aug 09, 2011 982.74 995.59 931.88 991.03 0 +52.17(+5.56%)
Aug 08, 2011 981.73 997.09 930.45 938.86 0 -93.12(-9.02%)
Aug 05, 2011 1058 1066 994.08 1032 0 -18.30(-1.74%)
Aug 04, 2011 1103 1108 1043 1050 0 -87.49(-7.69%)
Aug 03, 2011 1151 1156 1116 1138 0 -7.94(-0.69%)
Aug 02, 2011 1169 1180 1145 1146 0 -31.99(-2.72%)
Aug 01, 2011 1194 1198 1162 1178 0 +3.29(+0.28%)
Jul 29, 2011 1164 1183 1155 1174 0 +1.00(+0.09%)
Jul 28, 2011 1178 1189 1167 1173 0 -7.53(-0.64%)
Jul 27, 2011 1193 1199 1173 1181 0 -20.41(-1.70%)
Jul 26, 2011 1202 1213 1192 1201 0 +6.27(+0.52%)
Jul 25, 2011 1183 1208 1178 1195 0 +13.76(+1.16%)
Jul 22, 2011 1181 1186 1172 1181 0 +4.69(+0.40%)
Jul 21, 2011 1165 1186 1156 1177 0 -63.74(-5.14%)
Jul 20, 2011 1246 1250 1233 1240 0 +84.16(+7.28%)
Jul 19, 2011 1150 1164 1140 1156 0 +14.85(+1.30%)
Jul 18, 2011 1141 1151 1129 1141 0 -8.92(-0.78%)
Jul 15, 2011 1140 1157 1132 1150 0 +21.13(+1.87%)
Jul 14, 2011 1148 1155 1125 1129 0 -14.59(-1.28%)
Jul 13, 2011 1139 1161 1132 1144 0 +11.85(+1.05%)
Jul 12, 2011 1130 1147 1126 1132 0 -6.84(-0.60%)
Jul 11, 2011 1152 1156 1132 1139 0 -34.53(-2.94%)
Jul 08, 2011 1172 1181 1159 1173 0 -14.41(-1.21%)
Jul 07, 2011 1185 1197 1176 1188 0 +14.70(+1.25%)
Jul 06, 2011 1179 1187 1158 1173 0 -12.04(-1.02%)
Jul 05, 2011 1192 1202 1176 1185 0 -8.29(-0.69%)
Jul 04, 2011 1179 1197 1169 1193 0 +0.01(+0.00%)
Jul 01, 2011 1179 1197 1169 1193 0 +10.26(+0.87%)
Jun 30, 2011 1173 1188 1168 1183 0 +18.15(+1.56%)
Jun 29, 2011 1153 1170 1143 1165 0 +18.87(+1.65%)
Jun 28, 2011 1129 1150 1124 1146 0 +24.05(+2.14%)
Jun 27, 2011 1109 1128 1104 1122 0 +9.25(+0.83%)
Jun 24, 2011 1125 1132 1108 1113 0 -12.91(-1.15%)
Jun 23, 2011 1117 1131 1097 1126 0 -17.60(-1.54%)
Jun 22, 2011 1139 1161 1137 1143 0 +3.75(+0.33%)
Jun 21, 2011 1128 1147 1125 1139 0 +19.38(+1.73%)
Jun 20, 2011 1116 1124 1114 1120 0 -7.32(-0.65%)
Jun 17, 2011 1135 1141 1117 1127 0 +1.64(+0.15%)
Jun 16, 2011 1132 1144 1112 1126 0 -10.25(-0.90%)
Jun 15, 2011 1148 1162 1127 1136 0 -29.41(-2.52%)
Jun 14, 2011 1162 1177 1156 1165 0 +15.17(+1.32%)
Jun 13, 2011 1162 1171 1139 1150 0 -10.98(-0.95%)
Jun 10, 2011 1172 1177 1155 1161 0 -15.95(-1.35%)
Jun 09, 2011 1166 1188 1158 1177 0 +15.53(+1.34%)
Jun 08, 2011 1165 1180 1155 1162 0 -2.41(-0.21%)
Jun 07, 2011 1174 1182 1159 1164 0 -7.92(-0.68%)
Jun 06, 2011 1182 1204 1165 1172 0 -28.10(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.