Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.889	6.905	6.866	6.885	393,280	+0.00(+0.00%)
Jul 30, 2012	6.893	6.924	6.839	6.885	374,084	-0.02(-0.33%)
Jul 27, 2012	6.812	6.916	6.812	6.909	475,786	+0.13(+1.93%)
Jul 26, 2012	6.716	6.785	6.716	6.778	295,142	+0.13(+1.94%)
Jul 25, 2012	6.627	6.673	6.608	6.648	316,922	+0.06(+0.84%)
Jul 24, 2012	6.781	6.781	6.581	6.593	524,908	-0.17(-2.56%)
Jul 23, 2012	6.720	6.770	6.689	6.766	400,463	-0.02(-0.23%)
Jul 20, 2012	6.704	6.781	6.677	6.781	290,455	+0.04(+0.63%)
Jul 19, 2012	6.778	6.778	6.708	6.739	372,444	-0.03(-0.46%)
Jul 18, 2012	6.735	6.789	6.727	6.770	355,969	+0.03(+0.40%)
Jul 17, 2012	6.735	6.766	6.672	6.743	396,513	+0.02(+0.23%)
Jul 16, 2012	6.708	6.739	6.685	6.727	336,735	+0.03(+0.52%)
Jul 13, 2012	6.612	6.720	6.612	6.693	304,630	+0.08(+1.22%)
Jul 12, 2012	6.585	6.620	6.550	6.612	250,616	-0.00(-0.06%)
Jul 11, 2012	6.662	6.700	6.550	6.616	253,723	-0.03(-0.41%)
Jul 10, 2012	6.704	6.731	6.616	6.643	295,059	-0.02(-0.23%)
Jul 09, 2012	6.612	6.666	6.608	6.658	220,596	+0.02(+0.29%)
Jul 06, 2012	6.720	6.727	6.635	6.639	299,159	-0.12(-1.71%)
Jul 05, 2012	6.697	6.785	6.650	6.754	410,129	+0.03(+0.40%)
Jul 03, 2012	6.700	6.743	6.674	6.727	325,199	+0.03(+0.46%)
Jul 02, 2012	6.623	6.700	6.600	6.697	436,082	+0.07(+1.05%)
Jun 29, 2012	6.542	6.685	6.542	6.627	939,264	+0.22(+3.49%)
Jun 28, 2012	6.338	6.404	6.273	6.404	606,025	+0.04(+0.61%)
Jun 27, 2012	6.261	6.369	6.257	6.365	389,345	+0.12(+1.98%)
Jun 26, 2012	6.261	6.300	6.234	6.242	467,714	+0.00(+0.06%)
Jun 25, 2012	6.234	6.254	6.173	6.238	444,556	-0.04(-0.61%)
Jun 22, 2012	6.292	6.338	6.246	6.277	387,552	+0.02(+0.31%)
Jun 21, 2012	6.342	6.361	6.227	6.257	451,594	-0.06(-0.92%)
Jun 20, 2012	6.358	6.388	6.300	6.315	277,192	-0.04(-0.67%)
Jun 19, 2012	6.350	6.404	6.312	6.358	461,706	+0.05(+0.79%)
Jun 18, 2012	6.243	6.315	6.221	6.307	555,408	+0.05(+0.78%)
Jun 15, 2012	6.274	6.292	6.238	6.258	350,803	+0.02(+0.36%)
Jun 14, 2012	6.164	6.258	6.164	6.236	309,272	+0.09(+1.41%)
Jun 13, 2012	6.183	6.217	6.130	6.149	366,373	-0.05(-0.73%)
Jun 12, 2012	6.111	6.194	6.111	6.194	226,837	+0.10(+1.61%)
Jun 11, 2012	6.228	6.236	6.085	6.096	350,135	-0.08(-1.34%)
Jun 08, 2012	6.123	6.179	6.100	6.179	281,196	+0.03(+0.43%)
Jun 07, 2012	6.138	6.202	6.138	6.153	445,561	+0.06(+1.05%)
Jun 06, 2012	6.081	6.123	6.051	6.089	465,125	+0.07(+1.13%)
Jun 05, 2012	5.972	6.021	5.942	6.021	327,740	+0.06(+0.95%)
Jun 04, 2012	5.961	6.002	5.893	5.964	491,344	-0.02(-0.38%)
Jun 01, 2012	6.021	6.066	5.964	5.987	323,913	-0.11(-1.79%)
May 31, 2012	6.100	6.126	6.066	6.096	339,281	-0.04(-0.68%)
May 30, 2012	6.194	6.194	6.108	6.138	322,961	-0.08(-1.33%)
May 29, 2012	6.221	6.241	6.191	6.221	336,329	+0.03(+0.49%)
May 25, 2012	6.183	6.206	6.157	6.191	266,663	+0.02(+0.31%)
May 24, 2012	6.187	6.187	6.130	6.172	281,999	+0.00(+0.06%)
May 23, 2012	6.081	6.168	6.074	6.168	431,187	+0.03(+0.55%)
May 22, 2012	6.111	6.206	6.111	6.134	391,706	+0.02(+0.25%)
May 21, 2012	6.100	6.123	6.040	6.119	333,642	+0.03(+0.50%)
May 18, 2012	6.157	6.164	6.070	6.089	350,453	-0.05(-0.80%)
May 17, 2012	6.243	6.243	6.134	6.138	408,361	-0.09(-1.51%)
May 16, 2012	6.277	6.289	6.221	6.232	323,101	-0.04(-0.66%)
May 15, 2012	6.330	6.356	6.251	6.274	417,787	-0.06(-0.89%)
May 14, 2012	6.405	6.405	6.330	6.330	404,634	-0.11(-1.76%)
May 11, 2012	6.451	6.500	6.443	6.443	277,302	-0.02(-0.29%)
May 10, 2012	6.454	6.481	6.436	6.462	469,133	+0.05(+0.71%)
May 09, 2012	6.417	6.447	6.379	6.417	605,724	-0.08(-1.28%)
May 08, 2012	6.439	6.500	6.409	6.500	459,977	+0.01(+0.12%)
May 07, 2012	6.466	6.503	6.466	6.492	265,393	-0.02(-0.29%)
May 04, 2012	6.481	6.545	6.481	6.511	356,254	-0.03(-0.40%)
May 03, 2012	6.545	6.586	6.534	6.537	351,946	-0.03(-0.52%)
May 02, 2012	6.556	6.571	6.515	6.571	486,456	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.