Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.08	30.20	30.00	30.14	305,412	-0.06(-0.20%)
Sep 27, 2012	30.07	30.28	29.98	30.20	35,847	+0.28(+0.94%)
Sep 26, 2012	30.05	30.13	29.82	29.92	140,925	-0.21(-0.70%)
Sep 25, 2012	30.59	30.60	30.13	30.13	51,349	-0.38(-1.25%)
Sep 24, 2012	30.49	30.61	30.46	30.51	142,903	-0.13(-0.42%)
Sep 21, 2012	30.79	30.80	30.61	30.64	59,887	+0.02(+0.07%)
Sep 20, 2012	30.49	30.62	30.41	30.62	28,923	-0.04(-0.15%)
Sep 19, 2012	30.63	30.73	30.51	30.66	57,639	+0.11(+0.38%)
Sep 18, 2012	30.68	30.68	30.49	30.55	42,945	-0.14(-0.46%)
Sep 17, 2012	30.84	30.85	30.63	30.69	25,622	-0.21(-0.68%)
Sep 14, 2012	30.72	31.10	30.72	30.90	109,761	+0.20(+0.65%)
Sep 13, 2012	30.29	30.80	30.14	30.70	52,236	+0.45(+1.49%)
Sep 12, 2012	30.25	30.33	30.19	30.25	58,513	+0.08(+0.27%)
Sep 11, 2012	30.08	30.25	30.08	30.17	46,656	+0.15(+0.50%)
Sep 10, 2012	30.15	30.23	30.02	30.02	75,226	-0.18(-0.60%)
Sep 07, 2012	30.05	30.22	30.05	30.20	38,966	+0.19(+0.63%)
Sep 06, 2012	29.54	30.03	29.54	30.01	69,307	+0.63(+2.14%)
Sep 05, 2012	29.44	29.48	29.35	29.38	39,161	-0.04(-0.13%)
Sep 04, 2012	29.47	29.52	29.25	29.42	100,404	-0.04(-0.14%)
Aug 31, 2012	29.54	29.57	29.29	29.46	30,757	+0.12(+0.41%)
Aug 30, 2012	29.41	29.42	29.21	29.34	98,878	-0.20(-0.68%)
Aug 29, 2012	29.52	29.58	29.40	29.54	30,539	+0.06(+0.20%)
Aug 27, 2012	29.60	29.60	29.44	29.48	53,771	-0.06(-0.20%)
Aug 24, 2012	29.31	29.57	29.25	29.54	45,122	+0.22(+0.75%)
Aug 23, 2012	29.60	29.60	29.32	29.32	40,616	-0.32(-1.08%)
Aug 22, 2012	29.60	29.69	29.48	29.64	81,852	-0.08(-0.27%)
Aug 21, 2012	29.79	29.95	29.65	29.72	39,329	-0.03(-0.10%)
Aug 20, 2012	29.69	29.76	29.60	29.75	34,549	+0.00(+0.00%)
Aug 17, 2012	29.72	29.79	29.67	29.75	36,390	+0.09(+0.30%)
Aug 16, 2012	29.47	29.71	29.40	29.66	86,337	+0.26(+0.88%)
Aug 15, 2012	29.36	29.47	29.31	29.40	54,906	+0.02(+0.07%)
Aug 14, 2012	29.55	29.55	29.28	29.38	44,634	+0.02(+0.07%)
Aug 13, 2012	29.40	29.40	29.23	29.36	64,374	-0.05(-0.17%)
Aug 11, 2012	29.23	29.45	29.19	29.41	113,631	+0.00(+0.00%)
Aug 10, 2012	29.23	29.45	29.19	29.41	113,631	+0.01(+0.03%)
Aug 09, 2012	29.27	29.46	29.27	29.40	25,174	+0.09(+0.31%)
Aug 08, 2012	29.15	29.36	29.14	29.31	47,360	+0.06(+0.20%)
Aug 07, 2012	29.14	29.39	29.14	29.25	123,907	+0.28(+0.97%)
Aug 06, 2012	28.99	29.12	28.97	28.97	170,062	+0.03(+0.10%)
Aug 03, 2012	28.79	29.00	28.75	28.94	34,414	+0.61(+2.15%)
Aug 02, 2012	28.31	28.54	28.10	28.33	44,392	-0.27(-0.94%)
Aug 01, 2012	28.76	28.76	28.53	28.60	53,670	-0.05(-0.18%)
Jul 31, 2012	28.83	28.87	28.65	28.65	60,075	-0.20(-0.69%)
Jul 30, 2012	28.74	29.00	28.74	28.85	71,274	-0.05(-0.17%)
Jul 27, 2012	28.48	28.96	28.40	28.90	31,373	+0.61(+2.16%)
Jul 26, 2012	28.12	28.34	28.06	28.29	35,379	+0.60(+2.17%)
Jul 25, 2012	27.83	27.85	27.58	27.69	27,467	-0.02(-0.07%)
Jul 24, 2012	28.04	28.04	27.52	27.71	70,283	-0.27(-0.96%)
Jul 23, 2012	27.87	28.04	27.70	27.98	54,882	-0.31(-1.10%)
Jul 20, 2012	28.43	28.43	28.24	28.29	70,145	-0.30(-1.05%)
Jul 19, 2012	28.61	28.67	28.49	28.59	40,662	+0.08(+0.28%)
Jul 18, 2012	28.20	28.62	28.20	28.51	51,773	+0.22(+0.78%)
Jul 17, 2012	28.19	28.31	27.93	28.29	161,341	+0.22(+0.78%)
Jul 16, 2012	28.08	28.11	27.95	28.07	18,790	-0.09(-0.32%)
Jul 14, 2012	27.78	28.18	27.78	28.16	55,782	+0.00(+0.00%)
Jul 13, 2012	27.78	28.18	27.78	28.16	55,782	+0.42(+1.51%)
Jul 12, 2012	27.71	27.84	27.48	27.74	35,891	-0.16(-0.57%)
Jul 11, 2012	27.91	28.01	27.74	27.90	87,756	+0.03(+0.11%)
Jul 10, 2012	28.30	28.39	27.77	27.87	60,033	-0.34(-1.21%)
Jul 09, 2012	28.34	28.34	28.06	28.21	28,399	-0.15(-0.53%)
Jul 06, 2012	28.40	28.40	28.21	28.36	49,044	-0.31(-1.08%)
Jul 05, 2012	28.68	28.81	28.54	28.67	220,111	-0.10(-0.35%)
Jul 03, 2012	28.56	28.80	28.53	28.77	41,066	+0.24(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.