Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	61.40	61.40	60.61	60.89	784,370	+0.02(+0.03%)
Jan 30, 2012	60.01	61.06	59.82	60.87	1,492,915	+0.38(+0.63%)
Jan 27, 2012	59.68	60.79	59.51	60.49	1,300,500	+0.71(+1.19%)
Jan 26, 2012	60.97	60.97	59.35	59.78	1,594,965	-0.84(-1.39%)
Jan 25, 2012	60.23	60.89	59.73	60.62	906,777	+0.25(+0.41%)
Jan 24, 2012	59.72	60.55	59.67	60.37	1,607,521	+0.38(+0.63%)
Jan 23, 2012	61.03	61.44	59.72	59.99	1,035,301	-1.04(-1.70%)
Jan 20, 2012	61.56	62.72	60.70	61.03	1,197,833	-0.48(-0.78%)
Jan 19, 2012	61.12	61.63	61.02	61.51	1,122,746	+0.52(+0.85%)
Jan 18, 2012	60.88	61.06	60.51	60.99	1,017,616	+0.15(+0.25%)
Jan 17, 2012	62.08	62.30	60.50	60.84	1,102,256	-0.72(-1.17%)
Jan 13, 2012	61.74	62.08	61.00	61.56	1,090,546	-0.44(-0.71%)
Jan 12, 2012	63.26	63.47	61.72	62.00	869,849	-1.00(-1.59%)
Jan 11, 2012	62.35	63.28	61.66	63.00	1,162,005	+0.31(+0.49%)
Jan 10, 2012	63.47	63.76	62.23	62.69	1,173,686	-0.46(-0.73%)
Jan 09, 2012	64.00	64.13	62.85	63.15	936,899	-0.32(-0.50%)
Jan 06, 2012	63.20	63.69	62.47	63.47	938,401	+1.04(+1.67%)
Jan 05, 2012	61.79	62.57	61.31	62.43	1,221,363	+0.71(+1.16%)
Jan 04, 2012	62.55	62.55	61.63	61.72	841,666	+0.47(+0.76%)
Dec 30, 2011	61.70	61.95	61.25	61.25	521,122	-0.54(-0.87%)
Dec 29, 2011	61.55	61.98	61.37	61.79	447,030	+0.29(+0.47%)
Dec 28, 2011	62.33	62.36	61.34	61.50	877,129	-0.91(-1.46%)
Dec 27, 2011	61.25	62.55	61.00	62.41	849,082	+1.26(+2.06%)
Dec 23, 2011	59.76	61.26	59.67	61.15	618,711	+1.48(+2.48%)
Dec 21, 2011	59.82	60.14	58.61	59.67	1,674,972	-0.22(-0.37%)
Dec 20, 2011	58.97	60.01	58.63	59.89	1,430,832	+2.16(+3.74%)
Dec 19, 2011	56.45	57.84	56.16	57.73	1,627,520	+1.38(+2.45%)
Dec 16, 2011	56.03	57.08	55.84	56.35	1,984,983	+0.60(+1.08%)
Dec 15, 2011	57.14	57.56	55.69	55.75	2,181,390	-0.94(-1.66%)
Dec 14, 2011	57.58	57.77	56.39	56.69	936,497	-0.97(-1.68%)
Dec 13, 2011	59.31	59.99	57.53	57.66	1,589,294	-1.28(-2.17%)
Dec 12, 2011	60.01	60.24	58.75	58.94	599,746	-1.77(-2.92%)
Dec 09, 2011	59.49	60.89	59.25	60.71	616,769	+1.40(+2.36%)
Dec 08, 2011	60.16	60.20	59.21	59.31	822,597	-0.93(-1.54%)
Dec 07, 2011	60.81	60.87	59.65	60.24	1,136,083	-0.82(-1.34%)
Dec 06, 2011	61.92	62.05	60.85	61.06	850,203	-0.75(-1.21%)
Dec 05, 2011	61.94	62.37	61.42	61.81	1,044,872	+0.82(+1.34%)
Dec 02, 2011	62.47	62.58	60.94	60.99	1,515,170	-1.14(-1.83%)
Dec 01, 2011	61.23	62.30	60.82	62.13	1,349,220	+1.15(+1.89%)
Nov 30, 2011	59.45	61.00	59.45	60.98	1,480,813	+2.79(+4.79%)
Nov 29, 2011	58.42	58.86	58.00	58.19	1,208,772	-0.46(-0.78%)
Nov 28, 2011	58.24	58.96	57.97	58.65	1,002,775	+1.63(+2.86%)
Nov 25, 2011	56.92	57.80	56.82	57.02	593,752	-0.50(-0.87%)
Nov 23, 2011	56.83	58.14	56.59	57.52	1,589,201	+0.21(+0.37%)
Nov 22, 2011	57.14	57.63	56.63	57.31	1,948,066	+0.16(+0.28%)
Nov 21, 2011	57.01	57.45	56.60	57.15	1,936,206	-0.80(-1.38%)
Nov 18, 2011	60.00	60.11	57.73	57.95	2,850,194	-2.04(-3.40%)
Nov 17, 2011	62.00	62.14	59.70	59.99	1,785,420	-2.21(-3.55%)
Nov 16, 2011	63.48	63.78	62.12	62.20	1,263,132	-1.86(-2.90%)
Nov 15, 2011	64.00	64.45	63.45	64.06	871,052	+0.03(+0.05%)
Nov 14, 2011	64.78	64.99	63.81	64.03	1,136,307	-0.98(-1.51%)
Nov 11, 2011	64.57	66.09	64.57	65.01	1,268,717	+0.89(+1.39%)
Nov 10, 2011	64.07	65.00	63.31	64.12	1,426,513	+0.45(+0.71%)
Nov 09, 2011	63.74	64.01	63.00	63.67	1,605,431	-1.45(-2.23%)
Nov 08, 2011	64.17	65.65	63.32	65.12	977,733	+1.38(+2.17%)
Nov 07, 2011	63.56	64.21	62.51	63.74	882,317	+0.01(+0.02%)
Nov 04, 2011	63.79	64.14	62.75	63.73	1,220,440	-0.17(-0.27%)
Nov 03, 2011	62.93	64.00	62.33	63.90	1,257,000	+1.54(+2.47%)
Nov 02, 2011	62.69	63.07	61.82	62.36	1,521,414	+0.23(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.