Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.35	12.50	12.16	12.23	5,202,259	-0.07(-0.54%)
Oct 30, 2013	12.31	12.38	12.16	12.30	5,377,130	-0.02(-0.18%)
Oct 29, 2013	12.51	12.56	12.24	12.32	4,510,814	-0.19(-1.53%)
Oct 28, 2013	12.69	12.69	12.41	12.51	3,176,281	-0.18(-1.40%)
Oct 25, 2013	12.56	12.72	12.48	12.69	2,443,291	+0.13(+1.06%)
Oct 24, 2013	12.41	12.56	12.36	12.56	2,471,328	+0.15(+1.19%)
Oct 23, 2013	12.38	12.43	12.29	12.41	3,960,784	-0.01(-0.06%)
Oct 22, 2013	12.25	12.59	12.22	12.42	3,803,810	+0.16(+1.33%)
Oct 21, 2013	12.39	12.40	12.20	12.25	2,179,703	-0.12(-0.95%)
Oct 18, 2013	12.36	12.39	12.21	12.37	2,809,461	+0.04(+0.36%)
Oct 17, 2013	12.02	12.37	11.98	12.33	3,238,214	+0.23(+1.89%)
Oct 16, 2013	11.80	12.11	11.77	12.10	3,425,403	+0.33(+2.82%)
Oct 15, 2013	11.86	11.95	11.71	11.77	3,618,522	-0.10(-0.81%)
Oct 14, 2013	11.56	11.88	11.53	11.86	4,147,696	+0.21(+1.84%)
Oct 11, 2013	11.49	11.65	11.46	11.65	3,552,884	+0.11(+0.96%)
Oct 10, 2013	11.39	11.61	11.34	11.54	9,774,575	+0.27(+2.36%)
Oct 09, 2013	11.26	11.44	11.23	11.27	2,076,587	+0.06(+0.53%)
Oct 08, 2013	11.41	11.47	11.19	11.21	3,130,282	-0.20(-1.75%)
Oct 07, 2013	11.32	11.48	11.29	11.41	2,032,969	+0.01(+0.06%)
Oct 04, 2013	11.33	11.46	11.30	11.40	2,782,241	+0.07(+0.65%)
Oct 03, 2013	11.54	11.57	11.25	11.33	3,023,889	-0.21(-1.85%)
Oct 02, 2013	11.60	11.69	11.46	11.54	2,420,223	-0.10(-0.89%)
Oct 01, 2013	11.36	11.86	11.34	11.65	4,727,600	+0.25(+2.20%)
Sep 30, 2013	11.52	11.66	11.37	11.40	3,217,165	-0.21(-1.84%)
Sep 27, 2013	11.64	11.69	11.46	11.61	2,041,075	-0.08(-0.69%)
Sep 26, 2013	11.56	11.71	11.55	11.69	1,753,874	+0.10(+0.89%)
Sep 25, 2013	11.66	11.71	11.45	11.59	2,362,359	-0.03(-0.25%)
Sep 24, 2013	11.75	11.78	11.60	11.62	2,795,221	-0.16(-1.38%)
Sep 23, 2013	11.74	11.83	11.64	11.78	3,032,215	-0.03(-0.25%)
Sep 20, 2013	12.06	12.07	11.74	11.81	5,953,123	-0.18(-1.48%)
Sep 19, 2013	11.98	12.12	11.92	11.99	2,957,294	+0.01(+0.12%)
Sep 18, 2013	11.46	11.99	11.35	11.97	2,979,388	+0.50(+4.38%)
Sep 17, 2013	11.40	11.55	11.38	11.47	2,147,765	+0.04(+0.39%)
Sep 16, 2013	11.57	11.61	11.35	11.43	2,854,487	+0.20(+1.78%)
Sep 13, 2013	11.09	11.25	11.04	11.23	1,721,568	+0.10(+0.93%)
Sep 12, 2013	11.21	11.26	11.09	11.12	2,489,359	-0.07(-0.59%)
Sep 11, 2013	10.98	11.20	10.98	11.19	2,624,911	+0.20(+1.81%)
Sep 10, 2013	11.04	11.07	10.91	10.99	2,733,494	-0.04(-0.33%)
Sep 09, 2013	10.86	11.03	10.75	11.03	2,412,424	+0.26(+2.40%)
Sep 06, 2013	10.80	10.96	10.74	10.77	2,681,346	+0.16(+1.46%)
Sep 05, 2013	10.79	10.79	10.56	10.61	2,503,909	-0.20(-1.84%)
Sep 04, 2013	10.67	10.85	10.61	10.81	2,508,212	+0.19(+1.81%)
Sep 03, 2013	10.92	10.94	10.44	10.62	6,490,387	-0.15(-1.37%)
Aug 30, 2013	10.92	10.98	10.73	10.77	3,347,601	-0.13(-1.15%)
Aug 29, 2013	10.92	10.95	10.83	10.89	2,520,909	-0.13(-1.14%)
Aug 28, 2013	11.13	11.19	11.01	11.02	6,355,288	-0.13(-1.13%)
Aug 27, 2013	11.01	11.20	10.87	11.15	6,592,136	+0.06(+0.53%)
Aug 26, 2013	11.05	11.09	10.95	11.09	3,825,356	+0.08(+0.74%)
Aug 23, 2013	10.79	11.02	10.73	11.01	3,237,194	+0.19(+1.77%)
Aug 22, 2013	10.81	10.89	10.71	10.81	2,723,167	+0.06(+0.55%)
Aug 21, 2013	10.80	10.95	10.58	10.75	3,324,018	-0.04(-0.41%)
Aug 20, 2013	10.51	10.88	10.44	10.80	3,874,905	+0.37(+3.54%)
Aug 19, 2013	10.70	10.72	10.42	10.43	3,945,092	-0.27(-2.55%)
Aug 16, 2013	11.11	11.13	10.70	10.70	3,885,955	-0.46(-4.10%)
Aug 15, 2013	11.27	11.33	11.04	11.16	2,623,006	-0.18(-1.63%)
Aug 14, 2013	11.30	11.37	11.24	11.35	2,077,721	+0.04(+0.39%)
Aug 13, 2013	11.56	11.56	11.28	11.30	1,993,392	-0.24(-2.05%)
Aug 12, 2013	11.68	11.68	11.51	11.54	2,350,491	-0.18(-1.50%)
Aug 09, 2013	11.49	11.79	11.49	11.71	3,924,461	+0.17(+1.46%)
Aug 08, 2013	11.66	11.67	11.48	11.54	3,352,222	-0.05(-0.44%)
Aug 07, 2013	11.58	11.61	11.46	11.60	1,506,318	+0.01(+0.06%)
Aug 06, 2013	11.51	11.61	11.50	11.59	3,660,161	+0.00(+0.00%)
Aug 05, 2013	11.60	11.66	11.48	11.59	4,475,991	-0.05(-0.44%)
Aug 02, 2013	11.73	11.78	11.53	11.64	7,743,493	-0.16(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.