Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	162.55	163.32	163.32	163.32	869,872	+0.77(+0.48%)
Dec 30, 2013	160.47	163.46	160.37	162.54	2,317,243	+1.72(+1.07%)
Dec 27, 2013	160.79	161.37	159.80	160.83	698,607	+0.18(+0.11%)
Dec 26, 2013	159.23	161.10	158.78	160.65	823,363	+1.51(+0.95%)
Dec 24, 2013	156.40	160.45	155.72	159.15	1,025,684	+3.45(+2.21%)
Dec 23, 2013	156.96	156.96	154.74	155.70	953,369	-0.17(-0.11%)
Dec 20, 2013	156.42	156.47	152.96	155.87	1,824,937	+0.20(+0.13%)
Dec 19, 2013	156.41	157.55	153.94	155.66	1,245,305	-1.31(-0.84%)
Dec 18, 2013	154.34	157.22	152.63	156.98	1,362,055	+3.52(+2.30%)
Dec 17, 2013	154.08	154.74	152.07	153.45	1,260,707	-0.28(-0.19%)
Dec 16, 2013	154.06	155.92	152.41	153.74	1,525,135	+0.89(+0.58%)
Dec 13, 2013	152.22	153.27	151.30	152.85	1,151,872	+1.91(+1.26%)
Dec 12, 2013	152.07	153.39	150.09	150.94	1,519,527	-1.02(-0.67%)
Dec 11, 2013	152.80	154.26	151.38	151.96	1,906,258	-0.38(-0.25%)
Dec 10, 2013	150.10	152.85	148.35	152.33	2,070,328	+2.20(+1.47%)
Dec 09, 2013	145.90	150.63	145.90	150.13	3,074,945	+4.52(+3.10%)
Dec 06, 2013	145.48	146.32	142.72	145.62	0	+1.47(+1.02%)
Dec 05, 2013	141.00	145.37	140.52	144.14	2,014,278	+3.05(+2.16%)
Dec 04, 2013	136.84	142.11	136.34	141.09	1,865,286	+3.76(+2.74%)
Dec 03, 2013	137.91	139.06	136.13	137.33	1,521,063	-1.20(-0.87%)
Dec 02, 2013	139.23	140.75	138.01	138.53	891,995	-0.95(-0.68%)
Nov 29, 2013	139.47	140.78	138.71	139.49	0	+0.26(+0.19%)
Nov 27, 2013	138.07	139.97	137.49	139.22	0	+1.31(+0.95%)
Nov 26, 2013	137.68	138.61	137.08	137.91	644,493	+0.28(+0.20%)
Nov 25, 2013	137.20	138.43	136.99	137.63	759,395	+1.03(+0.75%)
Nov 22, 2013	137.55	137.93	135.49	136.61	0	-0.91(-0.66%)
Nov 21, 2013	134.52	138.75	133.98	137.52	3,422,177	+4.32(+3.24%)
Nov 20, 2013	134.94	135.36	132.43	133.19	927,666	-0.68(-0.51%)
Nov 19, 2013	137.23	137.75	132.98	133.88	1,652,872	-3.69(-2.68%)
Nov 18, 2013	138.38	140.13	137.07	137.57	1,074,867	+0.17(+0.12%)
Nov 15, 2013	139.15	140.10	136.75	137.40	0	-1.75(-1.26%)
Nov 14, 2013	140.48	140.64	138.53	139.15	862,342	+0.93(+0.68%)
Nov 12, 2013	136.10	138.44	135.76	138.22	3,384,505	+1.94(+1.42%)
Nov 11, 2013	135.42	137.23	134.56	136.28	878,254	+1.09(+0.81%)
Nov 08, 2013	132.01	135.62	132.01	135.19	0	+3.47(+2.63%)
Nov 07, 2013	136.29	136.54	131.60	131.72	3,175,719	-4.02(-2.96%)
Nov 06, 2013	137.70	137.81	134.95	135.74	1,538,182	-0.68(-0.50%)
Nov 05, 2013	136.25	137.39	135.87	136.42	1,316,195	-0.24(-0.17%)
Nov 04, 2013	137.80	138.21	136.19	136.66	1,261,166	-0.99(-0.72%)
Nov 01, 2013	137.04	137.85	136.60	137.65	0	+1.19(+0.87%)
Oct 31, 2013	138.37	139.15	135.95	136.46	1,286,352	-2.71(-1.95%)
Oct 30, 2013	139.53	141.15	137.90	139.17	1,119,493	+0.62(+0.44%)
Oct 29, 2013	138.63	138.63	136.88	138.55	902,376	+0.33(+0.24%)
Oct 28, 2013	137.96	138.62	135.84	138.22	1,432,329	+0.18(+0.13%)
Oct 25, 2013	137.94	138.64	134.45	138.04	0	-3.83(-2.70%)
Oct 24, 2013	137.70	142.18	136.99	141.88	1,823,569	+5.25(+3.84%)
Oct 23, 2013	139.27	139.69	136.41	136.63	1,787,852	-2.90(-2.08%)
Oct 22, 2013	142.11	142.31	138.15	139.53	2,100,489	-2.58(-1.81%)
Oct 21, 2013	141.53	142.28	140.88	142.11	1,107,126	+0.99(+0.70%)
Oct 18, 2013	140.53	141.79	139.66	141.11	1,227,259	+2.02(+1.45%)
Oct 17, 2013	138.22	139.41	137.16	139.09	1,202,799	+0.72(+0.52%)
Oct 16, 2013	138.06	140.19	137.37	138.37	1,213,075	+1.13(+0.82%)
Oct 15, 2013	137.70	139.67	136.42	137.24	2,079,970	+0.04(+0.03%)
Oct 14, 2013	136.05	137.74	135.15	137.20	1,074,504	+0.44(+0.32%)
Oct 11, 2013	133.22	136.89	133.22	136.75	0	+3.50(+2.62%)
Oct 10, 2013	130.51	134.33	130.51	133.26	1,602,828	+3.79(+2.93%)
Oct 09, 2013	130.01	130.47	127.86	129.47	1,594,717	+0.43(+0.33%)
Oct 08, 2013	131.07	132.59	128.69	129.04	1,867,900	-1.50(-1.15%)
Oct 07, 2013	130.53	131.81	129.80	130.54	1,339,002	-0.94(-0.71%)
Oct 04, 2013	130.60	132.20	130.35	131.48	0	-0.39(-0.30%)
Oct 03, 2013	132.77	133.24	130.60	131.87	2,652,805	-0.57(-0.43%)
Oct 02, 2013	130.74	132.66	130.38	132.44	1,144,321	+1.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.