Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	106.64	106.77	105.60	105.91	748,515	-1.02(-0.95%)
Nov 26, 2014	106.68	106.92	106.92	106.92	1,358,105	-0.10(-0.10%)
Nov 25, 2014	106.66	107.84	106.66	107.02	2,374,337	+0.44(+0.41%)
Nov 24, 2014	106.88	107.22	106.22	106.58	1,431,969	-0.30(-0.28%)
Nov 21, 2014	105.96	107.05	105.76	106.88	2,301,276	+1.82(+1.73%)
Nov 20, 2014	104.00	105.14	103.81	105.06	1,525,893	+0.40(+0.38%)
Nov 19, 2014	103.01	104.92	102.96	104.66	2,509,626	+2.39(+2.33%)
Nov 18, 2014	100.14	102.53	99.98	102.28	1,682,234	+2.28(+2.28%)
Nov 17, 2014	99.29	100.06	99.03	100.00	1,916,253	+0.81(+0.82%)
Nov 14, 2014	99.57	100.29	99.00	99.19	989,527	-0.60(-0.61%)
Nov 13, 2014	99.39	100.04	99.13	99.79	1,114,987	+0.54(+0.55%)
Nov 12, 2014	99.40	99.66	99.03	99.25	1,915,552	-0.10(-0.10%)
Nov 11, 2014	99.35	99.66	99.03	99.34	1,089,924	+0.01(+0.01%)
Nov 10, 2014	99.40	99.51	98.86	99.33	921,976	-0.03(-0.03%)
Nov 07, 2014	99.68	99.95	98.96	99.36	1,319,556	-0.05(-0.05%)
Nov 06, 2014	98.91	99.52	98.26	99.41	1,604,598	+0.77(+0.78%)
Nov 05, 2014	99.40	99.47	98.35	98.64	2,009,670	+0.22(+0.22%)
Nov 04, 2014	99.40	99.53	97.98	98.42	2,628,168	-1.27(-1.27%)
Nov 03, 2014	99.12	100.31	98.17	99.69	2,308,257	+0.54(+0.54%)
Oct 31, 2014	98.95	99.71	98.04	99.15	3,875,477	+0.80(+0.81%)
Oct 30, 2014	96.46	100.20	96.46	98.36	4,267,041	+3.48(+3.67%)
Oct 29, 2014	95.52	95.54	93.39	94.87	5,074,455	-0.64(-0.67%)
Oct 28, 2014	95.07	95.91	94.72	95.52	2,090,130	+0.86(+0.91%)
Oct 27, 2014	96.04	96.83	94.12	94.65	2,751,846	-2.17(-2.24%)
Oct 24, 2014	95.35	97.19	94.90	96.83	1,777,262	+1.46(+1.53%)
Oct 23, 2014	96.43	96.52	95.04	95.37	2,135,165	-0.06(-0.06%)
Oct 22, 2014	96.75	97.53	95.34	95.43	1,986,837	-0.85(-0.88%)
Oct 21, 2014	95.57	96.97	95.43	96.27	2,992,608	+0.57(+0.60%)
Oct 20, 2014	94.93	95.70	94.52	95.70	1,795,207	+0.71(+0.74%)
Oct 17, 2014	94.84	95.52	94.19	94.99	2,770,816	+0.96(+1.02%)
Oct 16, 2014	92.21	95.14	91.71	94.04	4,105,319	+1.06(+1.14%)
Oct 15, 2014	87.80	93.41	87.06	92.98	4,947,597	+3.87(+4.35%)
Oct 14, 2014	88.06	90.35	87.03	89.10	4,000,553	+1.46(+1.66%)
Oct 13, 2014	90.32	90.82	87.47	87.64	3,168,426	-2.89(-3.20%)
Oct 10, 2014	90.23	91.25	89.42	90.54	3,569,056	-0.26(-0.28%)
Oct 09, 2014	93.14	93.23	89.95	90.80	3,599,518	-2.50(-2.68%)
Oct 08, 2014	92.63	93.45	90.89	93.29	3,128,431	+0.63(+0.68%)
Oct 07, 2014	94.14	94.23	92.53	92.67	2,853,708	-2.08(-2.19%)
Oct 06, 2014	94.96	94.96	94.20	94.74	1,817,689	+0.08(+0.09%)
Oct 03, 2014	95.04	95.35	94.01	94.66	1,846,903	+0.84(+0.89%)
Oct 02, 2014	93.03	94.41	91.66	93.82	3,303,308	+0.69(+0.74%)
Oct 01, 2014	95.31	95.51	92.92	93.13	4,106,699	-2.72(-2.84%)
Sep 30, 2014	98.01	98.15	95.85	95.85	2,446,660	-2.17(-2.22%)
Sep 29, 2014	97.92	98.57	97.81	98.03	1,548,641	-0.64(-0.65%)
Sep 26, 2014	97.37	99.04	97.37	98.67	1,762,746	+1.28(+1.32%)
Sep 25, 2014	98.73	98.92	97.22	97.39	2,466,641	-1.95(-1.96%)
Sep 24, 2014	97.96	99.57	97.60	99.33	2,425,992	+1.66(+1.70%)
Sep 23, 2014	98.25	98.41	97.63	97.67	2,784,575	-0.58(-0.59%)
Sep 22, 2014	98.47	98.62	97.93	98.25	2,620,556	-0.22(-0.22%)
Sep 19, 2014	97.88	99.54	97.64	98.47	9,070,130	+1.07(+1.10%)
Sep 18, 2014	96.43	100.63	95.95	97.40	6,487,181	+1.55(+1.62%)
Sep 17, 2014	96.63	97.39	95.34	95.85	3,143,298	-0.41(-0.43%)
Sep 16, 2014	94.24	96.84	93.97	96.26	4,642,686	+1.85(+1.96%)
Sep 15, 2014	93.59	94.49	92.85	94.41	3,316,531	+0.53(+0.57%)
Sep 12, 2014	94.00	94.48	93.32	93.87	2,788,641	-0.15(-0.16%)
Sep 11, 2014	95.52	95.55	93.73	94.03	4,289,028	-2.33(-2.42%)
Sep 10, 2014	95.12	96.44	94.56	96.35	5,208,528	+1.10(+1.15%)
Sep 09, 2014	96.67	96.67	94.82	95.26	1,723,647	-1.38(-1.42%)
Sep 08, 2014	96.86	97.66	96.39	96.63	1,272,027	-0.40(-0.42%)
Sep 05, 2014	96.79	97.06	96.28	97.03	1,156,035	+0.08(+0.08%)
Sep 04, 2014	97.29	97.66	96.78	96.95	1,062,318	-0.33(-0.34%)
Sep 03, 2014	96.84	97.69	96.84	97.28	1,394,548	+0.43(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.