Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.53	10.44	10.44	10.44	543,303	-0.07(-0.66%)
Dec 30, 2014	10.48	10.52	10.43	10.51	271,079	-0.04(-0.35%)
Dec 29, 2014	10.58	10.62	10.47	10.54	356,100	-0.11(-1.08%)
Dec 26, 2014	10.53	10.66	10.52	10.66	302,867	+0.14(+1.36%)
Dec 24, 2014	10.42	10.52	10.52	10.52	160,422	+0.07(+0.66%)
Dec 23, 2014	10.41	10.46	10.33	10.45	447,789	+0.10(+0.93%)
Dec 22, 2014	10.42	10.42	10.28	10.35	451,470	-0.05(-0.49%)
Dec 19, 2014	10.31	10.41	10.25	10.40	568,761	+0.09(+0.85%)
Dec 18, 2014	10.16	10.33	10.14	10.31	187,019	+0.23(+2.24%)
Dec 17, 2014	9.835	10.09	9.821	10.09	273,732	+0.23(+2.29%)
Dec 16, 2014	9.857	10.000	9.749	9.862	298,172	-0.05(-0.50%)
Dec 15, 2014	10.11	10.14	9.835	9.912	292,344	-0.17(-1.66%)
Dec 12, 2014	10.05	10.11	9.964	10.08	390,624	-0.00(-0.04%)
Dec 11, 2014	10.08	10.23	10.06	10.08	277,173	-0.04(-0.36%)
Dec 10, 2014	10.23	10.25	10.10	10.12	356,013	-0.14(-1.32%)
Dec 09, 2014	10.41	10.42	10.21	10.26	671,001	-0.21(-2.03%)
Dec 08, 2014	10.60	10.61	10.45	10.47	300,037	-0.14(-1.32%)
Dec 05, 2014	10.65	10.67	10.58	10.61	237,683	-0.04(-0.38%)
Dec 04, 2014	10.65	10.68	10.62	10.65	163,022	+0.00(+0.00%)
Dec 03, 2014	10.63	10.67	10.61	10.65	194,124	+0.03(+0.30%)
Dec 02, 2014	10.58	10.67	10.57	10.62	207,492	+0.00(+0.04%)
Dec 01, 2014	10.73	10.73	10.60	10.61	210,906	-0.17(-1.55%)
Nov 28, 2014	10.78	10.84	10.77	10.78	143,144	-0.03(-0.25%)
Nov 26, 2014	10.73	10.81	10.81	10.81	170,367	+0.09(+0.89%)
Nov 25, 2014	10.75	10.77	10.65	10.71	250,456	+0.00(+0.00%)
Nov 24, 2014	10.79	10.79	10.66	10.71	243,880	-0.05(-0.42%)
Nov 21, 2014	10.76	10.80	10.70	10.76	250,744	+0.11(+1.06%)
Nov 20, 2014	10.62	10.68	10.62	10.64	252,660	-0.02(-0.21%)
Nov 19, 2014	10.52	10.72	10.51	10.67	549,073	+0.14(+1.33%)
Nov 18, 2014	10.49	10.54	10.49	10.53	359,509	+0.04(+0.34%)
Nov 17, 2014	10.51	10.57	10.47	10.49	385,748	+0.00(+0.04%)
Nov 14, 2014	10.53	10.57	10.49	10.49	206,280	-0.08(-0.73%)
Nov 13, 2014	10.60	10.66	10.52	10.56	320,167	-0.02(-0.17%)
Nov 12, 2014	10.52	10.58	10.49	10.58	321,583	-0.01(-0.13%)
Nov 11, 2014	10.52	10.59	10.49	10.59	281,343	+0.04(+0.39%)
Nov 10, 2014	10.49	10.55	10.49	10.55	250,288	+0.08(+0.73%)
Nov 07, 2014	10.48	10.50	10.47	10.48	346,999	-0.03(-0.30%)
Nov 06, 2014	10.54	10.59	10.47	10.51	342,463	-0.05(-0.47%)
Nov 05, 2014	10.59	10.60	10.50	10.56	346,099	+0.00(+0.04%)
Nov 04, 2014	10.68	10.69	10.49	10.55	243,953	-0.17(-1.56%)
Nov 03, 2014	10.67	10.72	10.61	10.72	504,857	+0.02(+0.17%)
Oct 31, 2014	10.67	10.75	10.65	10.70	314,543	+0.07(+0.68%)
Oct 30, 2014	10.69	10.71	10.54	10.63	261,890	-0.07(-0.68%)
Oct 29, 2014	10.67	10.73	10.64	10.70	316,344	+0.04(+0.38%)
Oct 28, 2014	10.63	10.66	10.57	10.66	260,415	+0.09(+0.81%)
Oct 27, 2014	10.59	10.60	10.61	10.58	164,464	-0.03(-0.30%)
Oct 24, 2014	10.51	10.62	10.49	10.61	151,200	+0.05(+0.51%)
Oct 23, 2014	10.59	10.69	10.55	10.55	329,471	+0.03(+0.26%)
Oct 22, 2014	10.52	10.69	10.50	10.53	335,890	+0.05(+0.47%)
Oct 21, 2014	10.26	10.48	10.26	10.48	263,085	+0.24(+2.39%)
Oct 20, 2014	10.07	10.27	10.07	10.23	208,764	+0.12(+1.21%)
Oct 17, 2014	9.939	10.17	9.907	10.11	365,434	+0.22(+2.19%)
Oct 16, 2014	9.451	9.907	9.342	9.893	772,578	+0.28(+2.87%)
Oct 15, 2014	9.505	9.645	9.179	9.618	911,019	-0.03(-0.28%)
Oct 14, 2014	9.889	9.916	9.631	9.645	737,056	-0.26(-2.65%)
Oct 13, 2014	10.09	10.10	9.853	9.907	413,443	-0.14(-1.39%)
Oct 10, 2014	10.35	10.37	10.03	10.05	443,321	-0.32(-3.10%)
Oct 09, 2014	10.58	10.59	10.32	10.37	337,470	-0.23(-2.17%)
Oct 08, 2014	10.54	10.60	10.45	10.60	242,044	+0.09(+0.86%)
Oct 07, 2014	10.54	10.58	10.46	10.51	198,739	-0.05(-0.43%)
Oct 06, 2014	10.50	10.59	10.45	10.55	295,847	+0.06(+0.56%)
Oct 03, 2014	10.49	10.54	10.41	10.49	257,156	+0.04(+0.35%)
Oct 02, 2014	10.61	10.61	10.44	10.46	361,297	-0.20(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.