Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	45.00	45.60	43.10	44.70	38,812	+0.00(+0.00%)
Mar 28, 2014	44.60	46.20	43.90	44.70	28,883	+0.10(+0.22%)
Mar 27, 2014	42.80	45.20	42.40	44.60	58,370	+2.20(+5.19%)
Mar 26, 2014	47.60	47.80	42.30	42.40	103,825	-4.60(-9.79%)
Mar 25, 2014	50.00	50.00	46.50	47.00	50,267	-3.20(-6.37%)
Mar 24, 2014	50.00	50.20	47.40	50.20	66,487	-0.30(-0.59%)
Mar 21, 2014	50.50	50.70	49.00	50.50	82,284	+0.50(+1.00%)
Mar 20, 2014	49.00	51.50	48.70	50.00	133,680	+0.80(+1.63%)
Mar 19, 2014	49.60	49.80	49.10	49.20	18,793	-0.40(-0.81%)
Mar 18, 2014	50.80	51.00	48.20	49.60	73,453	-1.20(-2.36%)
Mar 17, 2014	50.40	51.50	49.30	50.80	26,208	+0.60(+1.20%)
Mar 14, 2014	49.70	50.40	49.00	50.20	22,236	+0.50(+1.01%)
Mar 13, 2014	50.40	50.80	48.60	49.70	64,344	-0.90(-1.78%)
Mar 12, 2014	50.80	51.30	49.30	50.60	20,213	-0.60(-1.17%)
Mar 11, 2014	51.60	53.20	50.80	51.20	24,485	-0.40(-0.78%)
Mar 10, 2014	51.60	52.85	50.20	51.60	38,371	+0.00(+0.00%)
Mar 07, 2014	53.20	53.35	51.50	51.60	16,672	-1.20(-2.27%)
Mar 06, 2014	52.00	54.20	51.70	52.80	44,833	+0.70(+1.34%)
Mar 05, 2014	52.70	52.70	51.10	52.10	41,805	-0.90(-1.70%)
Mar 04, 2014	50.60	53.60	50.40	53.00	98,238	+2.80(+5.58%)
Mar 03, 2014	51.00	52.00	50.00	50.20	89,697	-1.20(-2.33%)
Feb 28, 2014	51.00	51.40	50.10	51.40	34,678	+0.40(+0.78%)
Feb 27, 2014	49.90	51.90	48.60	51.00	47,065	+1.40(+2.82%)
Feb 26, 2014	49.90	51.20	49.20	49.60	38,269	-0.40(-0.80%)
Feb 25, 2014	48.60	50.60	47.90	50.00	92,089	+1.50(+3.09%)
Feb 24, 2014	48.80	49.60	47.80	48.50	49,839	-0.50(-1.02%)
Feb 21, 2014	47.70	49.00	46.70	49.00	81,648	+1.40(+2.94%)
Feb 20, 2014	46.00	47.75	45.25	47.60	83,548	+1.10(+2.37%)
Feb 19, 2014	42.50	47.40	42.00	46.50	108,481	+4.10(+9.67%)
Feb 18, 2014	40.60	42.50	40.00	42.40	57,632	+1.60(+3.92%)
Feb 14, 2014	40.50	40.80	40.80	40.80	62,920	+0.40(+0.99%)
Feb 13, 2014	40.20	40.80	39.90	40.40	28,211	-0.20(-0.49%)
Feb 12, 2014	40.50	40.80	39.80	40.60	21,313	+0.10(+0.25%)
Feb 11, 2014	40.50	40.60	39.00	40.50	40,523	+0.00(+0.00%)
Feb 10, 2014	39.20	40.50	38.90	40.50	36,416	+1.70(+4.38%)
Feb 07, 2014	38.50	39.50	36.30	38.80	67,449	+0.50(+1.31%)
Feb 06, 2014	33.00	38.50	33.00	38.30	100,637	+4.60(+13.65%)
Feb 05, 2014	35.50	36.60	33.50	33.70	98,544	-1.80(-5.07%)
Feb 04, 2014	38.10	38.70	34.70	35.50	66,584	-2.50(-6.58%)
Feb 03, 2014	40.80	40.90	37.60	38.00	59,734	-2.80(-6.86%)
Jan 31, 2014	38.90	41.00	38.00	40.80	40,171	+1.40(+3.55%)
Jan 30, 2014	41.00	41.40	38.70	39.40	32,094	-1.20(-2.96%)
Jan 29, 2014	41.70	42.00	40.00	40.60	22,777	-1.40(-3.33%)
Jan 28, 2014	40.00	42.10	39.40	42.00	28,966	+1.70(+4.22%)
Jan 27, 2014	41.60	42.00	37.50	40.30	53,937	-1.50(-3.59%)
Jan 24, 2014	41.50	41.80	41.00	41.80	42,607	+0.10(+0.24%)
Jan 23, 2014	41.60	42.00	41.00	41.70	22,954	-0.30(-0.71%)
Jan 22, 2014	42.10	42.15	41.00	42.00	43,785	+0.10(+0.24%)
Jan 21, 2014	41.90	42.40	41.50	41.90	27,169	+0.50(+1.21%)
Jan 17, 2014	40.60	41.40	41.40	41.40	18,690	+0.70(+1.72%)
Jan 16, 2014	40.70	41.00	40.10	40.70	17,589	-0.40(-0.97%)
Jan 15, 2014	41.10	41.60	40.00	41.10	30,449	+0.00(+0.00%)
Jan 14, 2014	42.50	42.50	40.60	41.10	23,884	-1.20(-2.84%)
Jan 13, 2014	42.00	42.90	41.20	42.30	17,460	+0.30(+0.71%)
Jan 10, 2014	42.40	43.50	41.65	42.00	35,019	-0.10(-0.24%)
Jan 09, 2014	43.00	43.00	41.00	42.10	70,189	-0.90(-2.09%)
Jan 08, 2014	43.30	43.80	42.00	43.00	46,304	-0.50(-1.15%)
Jan 07, 2014	42.00	45.00	41.80	43.50	169,309	+2.20(+5.33%)
Jan 06, 2014	40.00	42.20	39.80	41.30	151,086	+1.70(+4.29%)
Jan 03, 2014	37.20	39.90	37.00	39.60	77,467	+2.10(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.