Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 90.21 88.83 88.83 88.83 1,068,500 -1.31(-1.45%)
Dec 30, 2014 89.44 90.57 89.44 90.14 1,009,620 +0.39(+0.43%)
Dec 29, 2014 89.68 90.19 89.02 89.75 912,664 -0.09(-0.10%)
Dec 26, 2014 89.73 90.27 89.51 89.84 803,625 +0.25(+0.28%)
Dec 24, 2014 89.71 89.59 89.59 89.59 549,000 +0.14(+0.16%)
Dec 23, 2014 91.01 91.01 89.00 89.45 1,506,097 -0.96(-1.06%)
Dec 22, 2014 90.79 91.06 90.17 90.41 1,443,602 -0.43(-0.47%)
Dec 19, 2014 90.71 91.87 90.38 90.84 4,197,144 +0.71(+0.79%)
Dec 18, 2014 88.39 90.13 87.88 90.13 2,641,208 +2.95(+3.38%)
Dec 17, 2014 86.26 87.50 85.83 87.18 2,745,575 +1.54(+1.80%)
Dec 16, 2014 86.51 87.67 85.62 85.64 2,196,040 -1.03(-1.19%)
Dec 15, 2014 88.07 88.49 85.91 86.67 2,148,759 -0.63(-0.72%)
Dec 12, 2014 87.71 89.04 87.26 87.30 2,409,373 -0.82(-0.93%)
Dec 11, 2014 87.00 89.25 86.31 88.12 2,276,616 +0.45(+0.51%)
Dec 10, 2014 89.42 89.47 87.60 87.67 1,958,974 -1.89(-2.11%)
Dec 09, 2014 88.83 89.88 88.79 89.56 1,949,422 -0.56(-0.62%)
Dec 08, 2014 90.55 91.25 89.58 90.12 1,891,847 -0.50(-0.55%)
Dec 05, 2014 89.41 90.67 89.21 90.62 2,065,196 +1.43(+1.60%)
Dec 04, 2014 89.40 89.68 88.36 89.19 2,580,878 -0.49(-0.55%)
Dec 03, 2014 88.41 89.81 88.41 89.68 2,429,281 +1.34(+1.52%)
Dec 02, 2014 87.59 88.45 87.36 88.34 2,955,882 +0.80(+0.91%)
Dec 01, 2014 87.70 88.00 86.88 87.54 2,354,422 +0.30(+0.34%)
Nov 28, 2014 87.10 87.85 87.09 87.24 819,328 +0.33(+0.38%)
Nov 26, 2014 86.89 86.91 86.91 86.91 1,348,500 +0.30(+0.35%)
Nov 25, 2014 86.91 87.41 86.51 86.61 2,055,613 -0.33(-0.38%)
Nov 24, 2014 86.61 87.37 85.90 86.94 1,674,833 +0.58(+0.67%)
Nov 21, 2014 86.80 87.14 86.26 86.36 2,334,239 +0.51(+0.59%)
Nov 20, 2014 85.08 86.30 84.92 85.85 2,141,515 +0.30(+0.35%)
Nov 19, 2014 87.03 87.05 85.45 85.55 1,841,539 -1.61(-1.85%)
Nov 18, 2014 86.25 88.11 86.25 87.16 2,534,352 +0.94(+1.09%)
Nov 17, 2014 83.81 86.27 83.75 86.22 2,891,647 +2.41(+2.88%)
Nov 14, 2014 84.60 84.77 83.53 83.81 1,539,032 -0.75(-0.89%)
Nov 13, 2014 84.55 84.98 83.99 84.56 1,653,486 +0.04(+0.05%)
Nov 12, 2014 83.97 84.72 83.36 84.52 1,697,720 +0.02(+0.02%)
Nov 11, 2014 83.95 84.85 83.76 84.50 1,685,091 +0.48(+0.57%)
Nov 10, 2014 82.43 84.02 82.43 84.02 1,885,797 +1.73(+2.10%)
Nov 07, 2014 84.21 84.74 81.93 82.29 3,375,749 -2.41(-2.85%)
Nov 06, 2014 84.47 85.00 84.15 84.70 1,448,904 +0.44(+0.52%)
Nov 05, 2014 84.36 84.70 83.90 84.26 2,628,992 +0.55(+0.66%)
Nov 04, 2014 82.19 84.05 82.12 83.71 3,518,931 +1.46(+1.78%)
Nov 03, 2014 82.78 83.50 82.00 82.25 1,961,684 -0.26(-0.32%)
Oct 31, 2014 81.38 82.55 81.01 82.51 3,498,609 +1.91(+2.37%)
Oct 30, 2014 79.72 81.38 79.43 80.60 2,921,266 +0.85(+1.07%)
Oct 29, 2014 77.56 80.10 77.56 79.75 4,034,351 +2.52(+3.26%)
Oct 28, 2014 78.45 78.49 76.22 77.23 6,559,080 -1.95(-2.46%)
Oct 27, 2014 78.53 78.69 78.69 79.18 2,946,729 +0.49(+0.62%)
Oct 24, 2014 79.00 79.10 77.92 78.69 2,034,683 -0.06(-0.08%)
Oct 23, 2014 78.98 79.30 78.52 78.75 1,875,961 +0.66(+0.85%)
Oct 22, 2014 78.82 79.21 77.70 78.09 2,457,915 -0.30(-0.38%)
Oct 21, 2014 77.26 78.59 77.16 78.39 2,340,403 +1.94(+2.54%)
Oct 20, 2014 75.41 76.50 75.34 76.45 2,112,595 +1.06(+1.41%)
Oct 17, 2014 74.42 76.33 74.11 75.39 3,877,983 +1.96(+2.67%)
Oct 16, 2014 73.70 75.03 72.70 73.43 5,204,759 -0.14(-0.19%)
Oct 15, 2014 72.84 74.46 71.81 73.57 5,439,329 -0.41(-0.55%)
Oct 14, 2014 76.41 76.58 73.06 73.98 5,506,006 -2.45(-3.21%)
Oct 13, 2014 77.62 78.41 76.35 76.43 1,919,262 -1.23(-1.58%)
Oct 10, 2014 78.84 79.28 77.64 77.66 2,613,858 -0.96(-1.22%)
Oct 09, 2014 79.89 80.31 78.23 78.62 2,273,326 -1.41(-1.76%)
Oct 08, 2014 78.05 80.08 77.81 80.03 2,510,916 +2.02(+2.59%)
Oct 07, 2014 78.91 79.49 77.97 78.01 2,926,867 -1.16(-1.47%)
Oct 06, 2014 82.04 82.16 79.08 79.17 3,137,596 -2.32(-2.85%)
Oct 03, 2014 80.24 81.83 79.71 81.49 2,707,367 +2.10(+2.65%)
Oct 02, 2014 79.79 79.95 78.35 79.39 2,269,905 -0.43(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.