Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.29	25.32	25.22	25.31	38,443	+0.01(+0.04%)
Jul 30, 2014	25.35	25.35	25.30	25.30	10,375	+0.00(+0.00%)
Jul 29, 2014	25.35	25.37	25.30	25.30	21,223	-0.04(-0.16%)
Jul 28, 2014	25.38	25.44	25.34	25.34	14,619	-0.04(-0.16%)
Jul 25, 2014	25.42	25.42	25.38	25.38	13,215	-0.03(-0.12%)
Jul 24, 2014	25.49	25.49	25.41	25.41	9,526	-0.07(-0.27%)
Jul 23, 2014	25.50	25.52	25.43	25.48	15,230	+0.03(+0.12%)
Jul 22, 2014	25.47	25.50	25.44	25.45	20,035	-0.07(-0.27%)
Jul 21, 2014	25.41	25.52	25.40	25.52	31,326	+0.08(+0.31%)
Jul 18, 2014	25.35	25.51	25.32	25.44	43,666	+0.04(+0.16%)
Jul 17, 2014	25.38	25.42	25.35	25.40	24,661	-0.04(-0.16%)
Jul 16, 2014	25.35	25.45	25.33	25.44	35,132	+0.09(+0.36%)
Jul 15, 2014	25.44	25.45	25.33	25.35	32,664	-0.06(-0.24%)
Jul 14, 2014	25.50	25.51	25.38	25.41	23,112	-0.06(-0.24%)
Jul 11, 2014	25.36	25.48	25.32	25.47	30,891	+0.18(+0.71%)
Jul 10, 2014	25.34	25.37	25.29	25.29	11,259	-0.05(-0.20%)
Jul 09, 2014	25.35	25.40	25.33	25.34	19,109	-0.03(-0.12%)
Jul 08, 2014	25.32	25.38	25.27	25.37	24,183	+0.00(+0.00%)
Jul 07, 2014	25.33	25.40	25.31	25.37	40,074	+0.11(+0.44%)
Jul 03, 2014	25.29	25.26	25.26	25.26	13,500	-0.02(-0.08%)
Jul 02, 2014	25.37	25.38	25.28	25.28	179,892	-0.07(-0.28%)
Jul 01, 2014	25.35	25.35	25.32	25.35	20,210	-0.03(-0.12%)
Jun 30, 2014	25.35	25.38	25.26	25.38	30,602	+0.07(+0.28%)
Jun 27, 2014	25.27	25.33	25.20	25.31	13,793	-0.34(-1.33%)
Jun 26, 2014	25.60	25.65	25.59	25.65	23,433	+0.09(+0.35%)
Jun 25, 2014	25.62	25.64	25.55	25.56	12,443	-0.04(-0.16%)
Jun 24, 2014	25.59	25.61	25.53	25.60	31,202	+0.07(+0.27%)
Jun 23, 2014	25.52	25.62	25.47	25.53	22,827	-0.03(-0.12%)
Jun 20, 2014	25.51	25.60	25.48	25.56	34,435	+0.08(+0.33%)
Jun 19, 2014	25.53	25.56	25.47	25.48	27,093	-0.08(-0.33%)
Jun 18, 2014	25.55	25.62	25.54	25.56	19,661	+0.04(+0.16%)
Jun 17, 2014	25.48	25.54	25.46	25.52	21,473	-0.03(-0.12%)
Jun 16, 2014	25.49	25.56	25.46	25.55	29,631	+0.08(+0.31%)
Jun 13, 2014	25.52	25.53	25.47	25.47	10,464	-0.08(-0.33%)
Jun 12, 2014	25.55	25.55	25.43	25.55	50,156	-0.02(-0.06%)
Jun 11, 2014	25.51	25.59	25.46	25.57	228,185	+0.01(+0.04%)
Jun 10, 2014	25.45	25.57	25.44	25.56	41,691	+0.14(+0.55%)
Jun 06, 2014	25.55	25.56	25.42	25.42	23,038	-0.13(-0.51%)
Jun 05, 2014	25.42	25.56	25.40	25.55	35,548	+0.09(+0.35%)
Jun 04, 2014	25.39	25.47	25.37	25.46	78,402	-0.01(-0.04%)
Jun 03, 2014	25.43	25.47	25.39	25.47	56,161	+0.02(+0.08%)
Jun 02, 2014	25.40	25.46	25.30	25.45	45,385	+0.09(+0.35%)
May 30, 2014	25.38	25.42	25.34	25.36	30,150	-0.05(-0.20%)
May 29, 2014	25.42	25.46	25.37	25.41	14,647	+0.01(+0.04%)
May 28, 2014	25.25	25.42	25.25	25.40	24,791	+0.15(+0.59%)
May 27, 2014	25.34	25.35	25.22	25.25	34,319	-0.03(-0.12%)
May 23, 2014	25.28	25.28	25.28	25.28	17,400	-0.03(-0.12%)
May 22, 2014	25.36	25.37	25.27	25.31	20,606	-0.06(-0.24%)
May 21, 2014	25.40	25.43	25.35	25.37	26,209	-0.03(-0.12%)
May 20, 2014	25.37	25.40	25.35	25.40	16,813	+0.01(+0.04%)
May 19, 2014	25.34	25.39	25.31	25.39	22,754	+0.07(+0.28%)
May 16, 2014	25.30	25.35	25.27	25.32	35,135	+0.03(+0.12%)
May 15, 2014	25.32	25.37	25.27	25.29	24,209	-0.09(-0.35%)
May 14, 2014	25.29	25.38	25.27	25.38	19,425	+0.08(+0.32%)
May 13, 2014	25.31	25.36	25.27	25.30	40,870	-0.05(-0.20%)
May 12, 2014	25.27	25.38	25.25	25.35	34,370	+0.10(+0.40%)
May 09, 2014	25.25	25.27	25.23	25.25	28,888	+0.00(+0.00%)
May 08, 2014	25.25	25.32	25.24	25.25	15,372	+0.00(+0.00%)
May 07, 2014	25.27	25.31	25.23	25.25	32,442	+0.00(+0.00%)
May 06, 2014	25.22	25.28	25.20	25.25	33,920	+0.05(+0.20%)
May 05, 2014	25.25	25.25	25.16	25.20	35,653	+0.02(+0.08%)
May 02, 2014	25.17	25.25	25.12	25.18	24,157	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.