Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.330	6.358	6.315	6.315	9,154,324	+0.01(+0.23%)
Nov 26, 2014	6.301	6.301	6.301	6.301	10,278,737	+0.01(+0.23%)
Nov 25, 2014	6.315	6.330	6.273	6.287	19,531,396	+0.08(+1.26%)
Nov 24, 2014	6.252	6.259	6.188	6.209	19,184,268	+0.18(+2.94%)
Nov 21, 2014	6.074	6.088	6.010	6.032	24,181,422	+0.16(+2.66%)
Nov 20, 2014	5.883	5.918	5.868	5.875	10,014,892	-0.12(-2.01%)
Nov 19, 2014	6.053	6.053	5.975	5.996	19,137,696	-0.01(-0.12%)
Nov 18, 2014	6.024	6.053	5.996	6.003	26,833,910	+0.07(+1.20%)
Nov 17, 2014	5.897	5.975	5.886	5.932	19,141,254	+0.04(+0.72%)
Nov 14, 2014	5.826	5.890	5.826	5.890	8,666,486	+0.06(+1.10%)
Nov 13, 2014	5.790	5.875	5.783	5.826	13,787,925	-0.01(-0.24%)
Nov 12, 2014	5.840	5.875	5.819	5.840	13,402,947	-0.12(-2.02%)
Nov 11, 2014	5.925	5.982	5.890	5.961	9,627,839	+0.07(+1.20%)
Nov 10, 2014	5.883	5.925	5.840	5.890	7,420,175	+0.02(+0.36%)
Nov 07, 2014	5.790	5.868	5.748	5.868	15,137,773	-0.07(-1.19%)
Nov 06, 2014	6.007	6.042	5.861	5.939	17,560,392	-0.07(-1.18%)
Nov 05, 2014	6.032	6.039	5.975	6.010	36,840,424	-0.01(-0.24%)
Nov 04, 2014	6.127	6.137	5.961	6.024	17,906,446	-0.13(-2.19%)
Nov 03, 2014	6.173	6.194	6.110	6.159	8,775,237	-0.06(-1.03%)
Oct 31, 2014	6.095	6.230	6.181	6.223	13,821,808	+0.13(+2.10%)
Oct 30, 2014	6.003	6.145	5.996	6.095	22,823,726	-0.04(-0.58%)
Oct 29, 2014	6.230	6.252	6.088	6.131	21,484,346	-0.16(-2.48%)
Oct 28, 2014	6.287	6.301	6.237	6.287	25,355,690	+0.11(+1.84%)
Oct 27, 2014	6.095	6.337	6.337	6.173	55,049,472	-0.16(-2.58%)
Oct 24, 2014	6.308	6.337	6.238	6.337	7,342,713	+0.11(+1.82%)
Oct 23, 2014	6.223	6.301	6.202	6.223	19,752,146	+0.05(+0.80%)
Oct 22, 2014	6.209	6.244	6.154	6.173	14,508,480	-0.08(-1.25%)
Oct 21, 2014	6.173	6.273	6.209	6.252	19,997,240	+0.08(+1.26%)
Oct 20, 2014	6.110	6.166	6.095	6.173	16,658,707	+0.04(+0.69%)
Oct 17, 2014	6.131	6.166	6.081	6.131	12,116,120	+0.21(+3.47%)
Oct 16, 2014	5.797	6.000	5.783	5.925	20,571,522	-0.14(-2.34%)
Oct 15, 2014	6.159	6.173	5.953	6.067	22,781,308	-0.20(-3.20%)
Oct 14, 2014	6.240	6.330	6.219	6.268	11,888,593	+0.06(+1.01%)
Oct 13, 2014	6.295	6.316	6.205	6.205	9,298,075	+0.03(+0.45%)
Oct 10, 2014	6.288	6.337	6.170	6.177	10,315,460	-0.05(-0.78%)
Oct 09, 2014	6.372	6.393	6.203	6.226	13,537,180	-0.24(-3.66%)
Oct 08, 2014	6.386	6.462	6.316	6.462	11,364,083	+0.15(+2.31%)
Oct 07, 2014	6.386	6.406	6.309	6.316	11,498,167	-0.17(-2.57%)
Oct 06, 2014	6.532	6.545	6.448	6.483	10,680,767	+0.08(+1.19%)
Oct 03, 2014	6.393	6.434	6.372	6.407	14,194,823	+0.02(+0.33%)
Oct 02, 2014	6.483	6.483	6.306	6.386	20,752,708	-0.17(-2.55%)
Oct 01, 2014	6.618	6.636	6.518	6.552	14,952,651	-0.05(-0.74%)
Sep 30, 2014	6.594	6.681	6.573	6.601	25,270,226	+0.02(+0.32%)
Sep 29, 2014	6.587	6.608	6.552	6.580	17,693,258	-0.19(-2.87%)
Sep 26, 2014	6.754	6.803	6.733	6.775	15,908,920	+0.03(+0.52%)
Sep 25, 2014	6.775	6.789	6.709	6.740	12,176,180	-0.03(-0.51%)
Sep 24, 2014	6.726	6.799	6.705	6.775	14,625,703	+0.03(+0.52%)
Sep 23, 2014	6.803	6.844	6.733	6.740	8,675,083	-0.10(-1.52%)
Sep 22, 2014	6.907	6.907	6.810	6.844	9,052,201	-0.04(-0.61%)
Sep 19, 2014	6.935	6.948	6.865	6.886	11,996,160	-0.03(-0.50%)
Sep 18, 2014	6.921	6.969	6.914	6.921	15,244,697	+0.06(+0.91%)
Sep 17, 2014	6.886	6.921	6.844	6.858	9,446,323	+0.01(+0.20%)
Sep 16, 2014	6.775	6.865	6.768	6.844	11,807,385	+0.01(+0.20%)
Sep 15, 2014	6.858	6.865	6.823	6.830	6,459,347	-0.03(-0.41%)
Sep 12, 2014	6.858	6.960	6.816	6.858	8,728,513	+0.04(+0.61%)
Sep 11, 2014	6.816	6.851	6.792	6.816	7,814,497	-0.06(-0.91%)
Sep 10, 2014	6.865	6.886	6.830	6.879	8,414,659	-0.03(-0.50%)
Sep 09, 2014	6.969	6.969	6.886	6.914	10,238,675	-0.07(-0.99%)
Sep 08, 2014	7.025	7.060	6.973	6.983	4,625,312	-0.13(-1.86%)
Sep 05, 2014	7.087	7.115	7.025	7.115	9,282,312	+0.08(+1.09%)
Sep 04, 2014	7.039	7.136	6.997	7.039	10,620,988	+0.04(+0.60%)
Sep 03, 2014	6.990	7.011	6.962	6.997	8,575,045	+0.09(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.