Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	98.01	98.15	95.85	95.85	2,446,660	-2.17(-2.22%)
Sep 29, 2014	97.92	98.57	97.81	98.03	1,548,641	-0.64(-0.65%)
Sep 26, 2014	97.37	99.04	97.37	98.67	1,762,746	+1.28(+1.32%)
Sep 25, 2014	98.73	98.92	97.22	97.39	2,466,641	-1.95(-1.96%)
Sep 24, 2014	97.96	99.57	97.60	99.33	2,425,992	+1.66(+1.70%)
Sep 23, 2014	98.25	98.41	97.63	97.67	2,784,575	-0.58(-0.59%)
Sep 22, 2014	98.47	98.62	97.93	98.25	2,620,556	-0.22(-0.22%)
Sep 19, 2014	97.88	99.54	97.64	98.47	9,070,130	+1.07(+1.10%)
Sep 18, 2014	96.43	100.63	95.95	97.40	6,487,181	+1.55(+1.62%)
Sep 17, 2014	96.63	97.39	95.34	95.85	3,143,298	-0.41(-0.43%)
Sep 16, 2014	94.24	96.84	93.97	96.26	4,642,686	+1.85(+1.96%)
Sep 15, 2014	93.59	94.49	92.85	94.41	3,316,531	+0.53(+0.57%)
Sep 12, 2014	94.00	94.48	93.32	93.87	2,788,641	-0.15(-0.16%)
Sep 11, 2014	95.52	95.55	93.73	94.03	4,289,028	-2.33(-2.42%)
Sep 10, 2014	95.12	96.44	94.56	96.35	5,208,528	+1.10(+1.15%)
Sep 09, 2014	96.67	96.67	94.82	95.26	1,723,647	-1.38(-1.42%)
Sep 08, 2014	96.86	97.66	96.39	96.63	1,272,027	-0.40(-0.42%)
Sep 05, 2014	96.79	97.06	96.28	97.03	1,156,035	+0.08(+0.08%)
Sep 04, 2014	97.29	97.66	96.78	96.95	1,062,318	-0.33(-0.34%)
Sep 03, 2014	96.84	97.69	96.84	97.28	1,394,548	+0.43(+0.45%)
Sep 02, 2014	97.50	97.74	96.43	96.85	1,713,083	-0.67(-0.69%)
Aug 29, 2014	97.88	97.52	97.52	97.52	1,417,813	-0.10(-0.10%)
Aug 28, 2014	97.00	98.03	96.56	97.62	2,512,892	+0.25(+0.26%)
Aug 27, 2014	97.39	97.92	96.92	97.37	1,501,482	-0.29(-0.30%)
Aug 26, 2014	97.97	97.97	97.39	97.66	947,764	+0.16(+0.17%)
Aug 25, 2014	97.61	97.99	97.12	97.50	958,865	+0.31(+0.32%)
Aug 22, 2014	97.49	97.59	97.00	97.19	1,064,851	-0.28(-0.29%)
Aug 21, 2014	98.02	98.12	97.32	97.47	1,553,147	-0.50(-0.51%)
Aug 20, 2014	98.34	98.40	97.61	97.96	1,024,926	-0.42(-0.42%)
Aug 19, 2014	98.26	98.69	97.79	98.38	1,832,817	+0.18(+0.18%)
Aug 18, 2014	97.66	98.33	97.66	98.21	1,351,557	+1.00(+1.02%)
Aug 15, 2014	97.25	97.85	96.38	97.21	1,148,491	+0.17(+0.17%)
Aug 14, 2014	97.09	97.39	96.78	97.04	741,714	+0.08(+0.08%)
Aug 13, 2014	97.16	97.22	96.69	96.96	1,558,391	+0.33(+0.34%)
Aug 12, 2014	96.75	96.89	95.96	96.63	797,360	-0.03(-0.03%)
Aug 11, 2014	97.59	97.77	96.57	96.66	1,214,372	-0.47(-0.48%)
Aug 08, 2014	96.26	96.93	95.88	97.13	1,280,827	+1.11(+1.15%)
Aug 07, 2014	97.33	97.33	95.67	96.02	1,427,720	-0.85(-0.88%)
Aug 06, 2014	96.91	97.48	96.54	96.87	2,008,912	-0.25(-0.26%)
Aug 05, 2014	98.98	98.98	96.71	97.12	3,942,518	-1.95(-1.97%)
Aug 04, 2014	98.23	99.22	97.42	99.07	1,171,563	+1.61(+1.65%)
Aug 01, 2014	96.24	97.81	96.07	97.46	2,275,947	+0.86(+0.89%)
Jul 31, 2014	98.26	98.85	96.59	96.60	2,008,763	-2.48(-2.50%)
Jul 30, 2014	99.69	100.23	98.60	99.08	1,340,064	-0.38(-0.38%)
Jul 29, 2014	99.93	100.15	99.46	99.46	1,990,853	-0.34(-0.34%)
Jul 28, 2014	99.38	99.81	98.70	99.80	1,779,575	+0.33(+0.33%)
Jul 25, 2014	98.64	99.57	98.60	99.47	1,667,455	+0.52(+0.53%)
Jul 24, 2014	99.04	99.88	98.66	98.95	2,277,773	-0.68(-0.68%)
Jul 23, 2014	95.32	99.79	95.21	99.63	5,872,956	+4.22(+4.42%)
Jul 22, 2014	95.20	95.58	94.97	95.42	1,349,717	+0.20(+0.21%)
Jul 21, 2014	94.68	95.29	94.48	95.22	1,262,037	+0.06(+0.06%)
Jul 18, 2014	94.59	95.29	93.97	95.16	1,588,628	+0.91(+0.96%)
Jul 17, 2014	94.72	95.06	94.08	94.25	1,314,482	-0.78(-0.82%)
Jul 16, 2014	95.17	95.45	94.63	95.03	1,130,101	+0.15(+0.15%)
Jul 15, 2014	95.16	95.72	94.64	94.88	1,959,031	-0.01(-0.01%)
Jul 14, 2014	95.16	95.16	94.58	94.89	1,262,766	+0.14(+0.15%)
Jul 11, 2014	94.08	94.77	93.95	94.75	862,678	+0.53(+0.57%)
Jul 10, 2014	93.71	94.52	93.48	94.22	965,369	-0.43(-0.46%)
Jul 09, 2014	94.71	94.79	94.07	94.65	1,143,051	+0.51(+0.54%)
Jul 08, 2014	93.83	94.61	93.67	94.14	1,150,098	-0.24(-0.26%)
Jul 07, 2014	94.27	94.59	93.96	94.38	966,196	-0.37(-0.39%)
Jul 03, 2014	94.74	94.75	94.75	94.75	766,957	+0.58(+0.61%)
Jul 02, 2014	94.93	94.93	94.04	94.17	1,133,547	-0.46(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.