Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.68	23.77	23.60	23.77	66,860	-0.09(-0.38%)
Jan 30, 2014	23.74	23.87	23.71	23.86	59,649	+0.20(+0.85%)
Jan 29, 2014	23.74	23.74	23.59	23.66	74,517	-0.17(-0.71%)
Jan 28, 2014	23.78	23.86	23.74	23.83	64,266	+0.08(+0.34%)
Jan 27, 2014	23.97	23.98	23.65	23.75	132,335	-0.25(-1.04%)
Jan 24, 2014	24.23	24.25	24.00	24.00	134,104	-0.39(-1.60%)
Jan 23, 2014	24.50	24.50	24.38	24.39	74,844	-0.16(-0.65%)
Jan 22, 2014	24.56	24.59	24.50	24.55	92,971	+0.02(+0.08%)
Jan 21, 2014	24.69	24.69	24.52	24.53	70,638	+0.02(+0.08%)
Jan 20, 2014	24.39	24.52	24.39	24.51	79,448	+0.14(+0.57%)
Jan 17, 2014	24.29	24.41	24.29	24.37	59,085	+0.07(+0.29%)
Jan 16, 2014	24.23	24.30	24.20	24.30	46,243	+0.03(+0.12%)
Jan 15, 2014	24.19	24.27	24.21	24.27	76,287	+0.08(+0.33%)
Jan 14, 2014	24.25	24.27	24.18	24.19	97,764	+0.02(+0.08%)
Jan 13, 2014	24.23	24.30	24.14	24.17	86,885	-0.07(-0.29%)
Jan 10, 2014	24.21	24.24	24.16	24.24	60,376	+0.09(+0.37%)
Jan 09, 2014	24.20	24.20	24.07	24.15	53,303	+0.02(+0.08%)
Jan 08, 2014	24.15	24.17	24.09	24.13	71,718	-0.01(-0.04%)
Jan 07, 2014	24.14	24.23	24.14	24.14	169,857	+0.03(+0.12%)
Jan 06, 2014	24.30	24.30	24.08	24.11	92,604	-0.16(-0.66%)
Jan 03, 2014	24.28	24.30	24.23	24.27	93,170	-0.03(-0.12%)
Jan 02, 2014	24.40	24.40	24.22	24.30	82,533	-0.14(-0.57%)
Dec 31, 2013		24.44	24.44	24.44	0	+0.04(+0.16%)
Dec 30, 2013	24.33	24.40	24.33	24.40	42,295	+0.05(+0.21%)
Dec 27, 2013	24.33	24.37	24.32	24.35	38,290	+0.01(+0.04%)
Dec 24, 2013		24.34	24.34	24.34	0	+0.11(+0.45%)
Dec 23, 2013	24.22	24.25	24.17	24.23	61,152	+0.10(+0.41%)
Dec 20, 2013	24.10	24.21	24.08	24.13	83,269	+0.08(+0.33%)
Dec 19, 2013	23.94	24.06	23.94	24.05	73,869	+0.09(+0.38%)
Dec 18, 2013	23.76	23.97	23.76	23.96	74,731	+0.23(+0.97%)
Dec 17, 2013	23.74	23.82	23.69	23.73	67,614	+0.02(+0.08%)
Dec 16, 2013	23.66	23.80	23.66	23.71	53,680	+0.06(+0.25%)
Dec 13, 2013	23.59	23.65	23.55	23.65	95,823	+0.04(+0.17%)
Dec 12, 2013	23.66	23.70	23.57	23.61	89,250	-0.11(-0.46%)
Dec 11, 2013	23.97	23.98	23.71	23.72	71,607	-0.27(-1.13%)
Dec 10, 2013	23.99	24.02	23.98	23.99	45,958	-0.04(-0.17%)
Dec 09, 2013	23.97	24.08	23.97	24.03	77,400	+0.10(+0.42%)
Dec 06, 2013	23.81	23.96	23.75	23.93	74,552	+0.18(+0.76%)
Dec 05, 2013	23.77	23.80	23.75	23.75	79,131	-0.11(-0.46%)
Dec 04, 2013	24.02	24.02	23.76	23.86	88,809	-0.20(-0.83%)
Dec 03, 2013	24.12	24.15	23.95	24.06	92,138	-0.19(-0.78%)
Dec 02, 2013	24.16	24.30	24.14	24.25	70,525	+0.04(+0.17%)
Nov 29, 2013	24.14	24.33	24.13	24.21	41,117	+0.05(+0.21%)
Nov 28, 2013	24.19	24.19	24.14	24.16	26,217	-0.06(-0.25%)
Nov 27, 2013	24.19	24.28	24.19	24.22	44,491	+0.00(+0.00%)
Nov 26, 2013	24.37	24.37	24.17	24.22	136,689	-0.19(-0.78%)
Nov 25, 2013	24.37	24.46	24.37	24.41	58,877	+0.02(+0.08%)
Nov 22, 2013	24.37	24.40	24.35	24.39	47,486	-0.05(-0.20%)
Nov 21, 2013	24.44	24.50	24.44	24.44	32,981	+0.02(+0.08%)
Nov 20, 2013	24.46	24.46	24.37	24.42	126,764	-0.01(-0.04%)
Nov 19, 2013	24.44	24.50	24.42	24.43	56,114	-0.02(-0.08%)
Nov 18, 2013	24.45	24.53	24.43	24.45	86,922	+0.03(+0.12%)
Nov 15, 2013	24.35	24.42	24.31	24.42	72,125	+0.12(+0.49%)
Nov 14, 2013	24.17	24.31	24.16	24.30	82,328	+0.26(+1.08%)
Nov 12, 2013	24.02	24.09	24.01	24.04	63,146	-0.02(-0.08%)
Nov 11, 2013	24.04	24.11	24.04	24.06	76,444	+0.01(+0.04%)
Nov 08, 2013	23.91	24.07	23.91	24.05	44,318	+0.15(+0.63%)
Nov 07, 2013	23.98	24.00	23.87	23.90	62,881	-0.07(-0.29%)
Nov 06, 2013	23.96	23.99	23.91	23.97	61,296	+0.08(+0.33%)
Nov 05, 2013	23.88	23.89	23.79	23.89	48,486	-0.01(-0.04%)
Nov 04, 2013	23.97	23.97	23.83	23.90	94,261	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.