Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	85.47	85.64	84.43	85.21	262,346	+2.32(+2.80%)
Nov 27, 2015	84.86	85.02	82.83	82.89	143,549	-3.68(-4.25%)
Nov 25, 2015	86.79	86.57	86.57	86.57	312,999	+1.31(+1.53%)
Nov 24, 2015	84.13	86.16	84.13	85.26	223,636	+1.72(+2.06%)
Nov 23, 2015	84.39	84.56	83.24	83.54	258,970	-0.52(-0.62%)
Nov 20, 2015	84.66	85.10	83.63	84.06	254,276	+1.69(+2.05%)
Nov 19, 2015	82.13	82.87	81.92	82.37	214,692	+1.13(+1.39%)
Nov 18, 2015	81.21	81.41	79.91	81.24	372,208	-1.01(-1.23%)
Nov 17, 2015	83.13	83.46	82.10	82.26	261,729	-0.88(-1.05%)
Nov 16, 2015	80.57	83.30	80.40	83.13	441,911	+2.14(+2.64%)
Nov 13, 2015	81.60	81.86	80.52	81.00	420,468	-2.16(-2.60%)
Nov 12, 2015	84.37	85.05	83.03	83.16	311,392	+0.58(+0.71%)
Nov 11, 2015	84.30	84.58	82.35	82.57	260,881	-2.52(-2.96%)
Nov 10, 2015	85.32	85.63	84.60	85.09	146,930	-0.58(-0.68%)
Nov 09, 2015	86.78	87.72	85.15	85.68	330,649	-2.44(-2.77%)
Nov 06, 2015	88.21	88.51	87.09	88.12	167,752	-2.07(-2.29%)
Nov 05, 2015	90.63	91.87	90.10	90.19	272,627	-0.53(-0.58%)
Nov 04, 2015	91.77	93.00	90.31	90.72	461,522	+1.44(+1.61%)
Nov 03, 2015	87.38	90.16	87.38	89.28	290,029	+2.61(+3.01%)
Nov 02, 2015	85.51	86.92	85.18	86.68	239,960	-0.71(-0.81%)
Oct 30, 2015	86.89	87.89	86.02	87.38	353,320	-1.42(-1.60%)
Oct 29, 2015	87.54	88.94	87.18	88.81	336,352	+1.16(+1.32%)
Oct 28, 2015	85.89	88.71	85.56	87.65	296,663	+2.10(+2.45%)
Oct 27, 2015	86.00	86.00	84.66	85.55	319,448	-1.44(-1.65%)
Oct 26, 2015	88.10	88.15	86.87	86.98	242,023	-2.97(-3.30%)
Oct 23, 2015	89.55	90.28	88.85	89.95	160,284	-0.15(-0.17%)
Oct 22, 2015	89.08	90.29	89.08	90.11	180,850	+1.45(+1.64%)
Oct 21, 2015	90.14	90.36	88.41	88.65	157,309	-2.09(-2.30%)
Oct 20, 2015	90.37	91.48	89.84	90.74	208,610	+0.09(+0.10%)
Oct 19, 2015	91.22	91.24	90.13	90.65	188,942	-1.90(-2.05%)
Oct 16, 2015	91.57	92.80	90.47	92.55	333,326	-0.54(-0.58%)
Oct 15, 2015	92.19	93.13	89.77	93.09	259,709	+3.01(+3.35%)
Oct 14, 2015	90.28	90.64	89.36	90.08	227,864	+0.92(+1.03%)
Oct 13, 2015	89.44	90.83	88.90	89.15	299,413	-1.35(-1.49%)
Oct 12, 2015	93.07	93.18	90.13	90.51	323,925	-0.20(-0.22%)
Oct 09, 2015	91.98	92.71	90.34	90.71	383,934	-1.78(-1.93%)
Oct 08, 2015	91.76	92.80	88.65	92.49	564,975	+0.73(+0.80%)
Oct 07, 2015	93.30	94.25	90.34	91.76	486,431	+5.99(+6.98%)
Oct 06, 2015	83.56	85.96	83.56	85.77	427,100	+2.46(+2.95%)
Oct 05, 2015	82.63	84.08	82.60	83.31	301,752	+0.29(+0.35%)
Oct 02, 2015	79.70	83.13	79.67	83.02	231,100	+3.32(+4.17%)
Oct 01, 2015	79.96	80.27	78.96	79.70	325,860	+0.46(+0.58%)
Sep 30, 2015	78.41	79.43	77.98	79.24	606,734	+3.21(+4.22%)
Sep 29, 2015	75.12	76.87	74.87	76.03	358,335	-0.87(-1.13%)
Sep 28, 2015	77.70	77.87	76.75	76.90	379,848	-1.28(-1.63%)
Sep 25, 2015	79.97	80.41	78.07	78.18	321,743	+0.20(+0.26%)
Sep 24, 2015	77.80	78.39	76.95	77.98	389,321	-0.84(-1.06%)
Sep 23, 2015	80.48	80.71	78.67	78.81	415,046	-3.47(-4.22%)
Sep 22, 2015	82.37	82.72	81.28	82.29	281,304	-0.95(-1.15%)
Sep 21, 2015	83.05	83.64	82.43	83.24	243,077	+0.15(+0.18%)
Sep 18, 2015	84.21	84.39	82.67	83.10	486,698	-2.48(-2.90%)
Sep 17, 2015	86.29	87.21	85.10	85.58	479,968	-2.25(-2.56%)
Sep 16, 2015	86.63	87.92	86.63	87.83	1,072,558	+2.36(+2.76%)
Sep 15, 2015	84.46	85.79	84.24	85.47	367,732	+1.11(+1.31%)
Sep 14, 2015	84.29	84.63	83.82	84.36	256,926	-0.27(-0.32%)
Sep 11, 2015	84.69	85.08	83.86	84.63	254,253	-2.25(-2.59%)
Sep 10, 2015	86.97	87.89	86.21	86.89	260,725	-0.95(-1.09%)
Sep 09, 2015	90.49	91.02	87.18	87.84	381,621	-0.24(-0.27%)
Sep 08, 2015	87.75	88.75	86.88	88.08	377,647	+5.73(+6.96%)
Sep 04, 2015	84.32	82.35	82.35	82.35	372,410	-3.93(-4.56%)
Sep 03, 2015	86.07	88.42	85.96	86.28	260,246	+0.34(+0.39%)
Sep 02, 2015	85.55	85.99	83.61	85.94	277,591	+0.59(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.