Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.22	21.51	21.10	21.36	3,271,223	+0.17(+0.80%)
Feb 26, 2015	21.34	21.35	21.00	21.19	2,337,425	-0.21(-0.98%)
Feb 25, 2015	21.37	21.63	21.25	21.40	2,526,122	-0.01(-0.05%)
Feb 24, 2015	21.64	21.64	21.24	21.41	2,763,619	-0.30(-1.38%)
Feb 23, 2015	21.50	21.71	21.40	21.71	1,922,929	+0.25(+1.16%)
Feb 20, 2015	21.16	21.50	21.14	21.46	2,332,133	+0.22(+1.04%)
Feb 19, 2015	21.45	21.49	21.11	21.24	2,109,963	-0.33(-1.53%)
Feb 18, 2015	21.39	21.58	21.19	21.57	1,788,833	+0.18(+0.84%)
Feb 17, 2015	21.61	21.80	21.30	21.39	2,411,324	-0.24(-1.11%)
Feb 13, 2015	21.61	21.63	21.63	21.63	3,440,900	+0.04(+0.19%)
Feb 12, 2015	21.05	21.61	20.97	21.59	2,251,958	+0.46(+2.18%)
Feb 11, 2015	21.22	21.34	20.95	21.13	2,021,154	-0.08(-0.38%)
Feb 10, 2015	21.31	21.31	20.94	21.21	2,856,216	-0.03(-0.14%)
Feb 09, 2015	21.50	21.64	21.18	21.24	2,365,524	-0.26(-1.21%)
Feb 06, 2015	22.15	22.20	21.39	21.50	2,961,179	-0.65(-2.93%)
Feb 05, 2015	21.89	22.17	21.73	22.15	1,538,519	+0.41(+1.89%)
Feb 04, 2015	21.83	21.86	21.68	21.74	1,741,509	-0.15(-0.69%)
Feb 03, 2015	21.80	21.90	21.62	21.89	2,940,585	+0.12(+0.55%)
Feb 02, 2015	21.90	21.95	21.27	21.77	2,651,778	-0.06(-0.27%)
Jan 30, 2015	22.33	22.39	21.80	21.83	2,527,067	-0.58(-2.59%)
Jan 29, 2015	22.51	22.63	22.20	22.41	2,183,983	+0.11(+0.49%)
Jan 28, 2015	22.63	22.70	22.27	22.30	2,252,203	-0.28(-1.24%)
Jan 27, 2015	22.36	22.61	22.27	22.58	2,732,884	+0.16(+0.71%)
Jan 26, 2015	22.13	22.44	22.01	22.42	3,008,171	+0.30(+1.36%)
Jan 23, 2015	22.27	22.27	21.95	22.12	2,426,731	-0.12(-0.54%)
Jan 22, 2015	21.96	22.24	21.78	22.24	1,782,814	+0.42(+1.92%)
Jan 21, 2015	21.75	21.87	21.63	21.82	1,455,846	+0.06(+0.28%)
Jan 20, 2015	22.08	22.12	21.66	21.76	2,185,744	-0.25(-1.14%)
Jan 16, 2015	21.64	22.04	21.57	22.01	1,934,282	+0.38(+1.76%)
Jan 15, 2015	21.69	21.73	21.49	21.63	2,178,953	+0.05(+0.23%)
Jan 14, 2015	21.31	21.63	21.12	21.58	2,957,198	+0.33(+1.55%)
Jan 13, 2015	21.45	21.57	21.08	21.25	2,194,681	-0.14(-0.65%)
Jan 12, 2015	21.27	21.45	21.27	21.39	2,092,891	+0.10(+0.47%)
Jan 09, 2015	21.50	21.51	21.16	21.29	2,047,590	-0.17(-0.79%)
Jan 08, 2015	21.21	21.46	21.07	21.46	3,429,534	+0.35(+1.66%)
Jan 07, 2015	20.80	21.12	20.70	21.11	2,400,839	+0.42(+2.03%)
Jan 06, 2015	20.50	20.75	20.43	20.69	3,574,324	+0.27(+1.32%)
Jan 05, 2015	20.38	20.51	20.26	20.42	2,225,517	-0.02(-0.10%)
Jan 02, 2015	20.31	20.45	20.22	20.44	1,639,705	+0.24(+1.19%)
Dec 31, 2014	20.60	20.20	20.20	20.20	1,785,900	-0.34(-1.66%)
Dec 30, 2014	20.60	20.75	20.48	20.54	2,244,328	-0.09(-0.44%)
Dec 29, 2014	20.54	20.80	20.54	20.63	2,148,229	+0.09(+0.44%)
Dec 26, 2014	20.52	20.62	20.50	20.54	1,057,708	+0.08(+0.39%)
Dec 24, 2014	20.43	20.46	20.46	20.46	784,300	+0.00(+0.00%)
Dec 23, 2014	20.43	20.53	20.32	20.46	1,622,071	+0.09(+0.44%)
Dec 22, 2014	20.24	20.49	20.19	20.37	2,790,025	+0.13(+0.64%)
Dec 19, 2014	20.16	20.30	20.09	20.24	5,046,313	+0.07(+0.35%)
Dec 18, 2014	20.05	20.17	19.89	20.17	3,562,534	+0.24(+1.20%)
Dec 17, 2014	19.30	19.93	19.30	19.93	3,273,059	+0.72(+3.75%)
Dec 16, 2014	18.96	19.33	18.85	19.21	3,797,767	+0.23(+1.21%)
Dec 15, 2014	19.42	19.50	18.97	18.98	2,283,150	-0.32(-1.66%)
Dec 12, 2014	19.51	19.68	19.29	19.30	2,434,411	-0.27(-1.38%)
Dec 11, 2014	19.56	19.67	19.52	19.57	2,386,857	+0.09(+0.46%)
Dec 10, 2014	19.50	19.61	19.38	19.48	2,758,356	-0.04(-0.20%)
Dec 09, 2014	19.33	19.58	19.31	19.52	1,563,386	+0.05(+0.26%)
Dec 08, 2014	19.34	19.66	19.34	19.47	2,339,363	+0.08(+0.41%)
Dec 05, 2014	19.34	19.43	19.17	19.39	1,755,609	-0.01(-0.05%)
Dec 04, 2014	19.39	19.43	19.23	19.40	2,822,918	+0.02(+0.10%)
Dec 03, 2014	19.43	19.44	19.28	19.38	2,060,389	-0.05(-0.26%)
Dec 02, 2014	19.32	19.44	19.14	19.43	2,704,889	+0.13(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.