Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 487.87 497.16 483.77 491.80 0 -2.65(-0.54%)
Mar 30, 2015 490.80 499.17 483.86 494.45 0 +6.55(+1.34%)
Mar 27, 2015 491.23 496.59 482.80 487.90 0 -6.94(-1.40%)
Mar 26, 2015 500.72 508.30 488.43 494.84 0 +1.89(+0.38%)
Mar 25, 2015 492.53 499.44 485.80 492.95 0 +5.34(+1.10%)
Mar 24, 2015 492.65 496.65 482.84 487.61 0 -3.73(-0.76%)
Mar 23, 2015 490.66 501.48 484.46 491.34 0 +6.79(+1.40%)
Mar 20, 2015 478.29 489.24 473.50 484.55 0 +16.13(+3.44%)
Mar 19, 2015 474.13 478.94 463.79 468.43 0 -11.30(-2.36%)
Mar 18, 2015 457.14 483.25 453.24 479.73 0 +18.16(+3.93%)
Mar 17, 2015 452.00 466.11 446.50 461.57 0 +6.55(+1.44%)
Mar 16, 2015 450.42 457.27 439.62 455.02 0 +0.20(+0.04%)
Mar 13, 2015 456.09 459.18 444.52 454.82 0 -8.48(-1.83%)
Mar 12, 2015 472.62 477.00 459.25 463.30 0 -3.41(-0.73%)
Mar 11, 2015 462.86 471.46 457.90 466.71 0 +2.04(+0.44%)
Mar 10, 2015 470.54 476.55 458.78 464.67 0 -15.25(-3.18%)
Mar 09, 2015 492.21 497.02 477.87 479.92 0 -14.11(-2.86%)
Mar 06, 2015 502.18 507.31 491.73 494.03 0 -12.09(-2.39%)
Mar 05, 2015 506.02 511.78 499.69 506.12 0 -0.81(-0.16%)
Mar 04, 2015 506.93 513.29 495.45 506.93 0 -3.23(-0.63%)
Mar 03, 2015 512.13 516.45 509.50 510.15 0 -0.48(-0.09%)
Mar 02, 2015 520.53 524.16 504.24 510.64 0 -11.85(-2.27%)
Feb 27, 2015 519.34 529.99 514.57 522.49 0 +5.13(+0.99%)
Feb 26, 2015 521.10 523.50 513.84 517.36 0 -15.07(-2.83%)
Feb 25, 2015 521.79 535.77 516.32 532.43 0 +2.53(+0.48%)
Feb 24, 2015 527.96 538.22 519.41 529.90 0 +8.28(+1.59%)
Feb 23, 2015 521.75 529.43 514.33 521.62 0 -9.32(-1.76%)
Feb 20, 2015 532.92 538.82 523.96 530.94 0 -2.53(-0.47%)
Feb 19, 2015 529.06 541.39 520.92 533.47 0 -13.52(-2.47%)
Feb 18, 2015 546.07 556.52 539.60 546.99 0 -7.30(-1.32%)
Feb 17, 2015 547.97 558.49 534.67 554.29 0 +6.15(+1.12%)
Feb 13, 2015 548.13 548.13 548.13 548.13 0 +21.58(+4.10%)
Feb 12, 2015 521.56 534.97 517.19 526.55 0 +13.60(+2.65%)
Feb 11, 2015 511.52 519.41 498.48 512.95 0 -8.16(-1.57%)
Feb 10, 2015 538.81 540.67 512.73 521.11 0 -20.76(-3.83%)
Feb 09, 2015 533.78 552.00 529.00 541.87 0 +11.01(+2.07%)
Feb 06, 2015 535.88 542.87 522.23 530.86 0 -6.80(-1.26%)
Feb 05, 2015 532.94 545.36 526.42 537.66 0 +9.78(+1.85%)
Feb 04, 2015 532.86 542.00 517.80 527.88 0 -20.85(-3.80%)
Feb 03, 2015 527.71 555.21 521.11 548.73 0 +37.77(+7.39%)
Feb 02, 2015 493.81 513.75 489.22 510.95 0 +27.56(+5.70%)
Jan 30, 2015 472.44 491.54 466.87 483.39 0 +1.82(+0.38%)
Jan 29, 2015 484.97 493.22 468.51 481.57 0 -7.35(-1.50%)
Jan 28, 2015 507.42 510.74 486.41 488.92 0 -31.53(-6.06%)
Jan 27, 2015 509.37 527.31 506.10 520.45 0 +4.95(+0.96%)
Jan 26, 2015 507.25 519.48 502.99 515.50 0 +7.26(+1.43%)
Jan 23, 2015 510.43 521.42 503.09 508.24 0 -8.51(-1.65%)
Jan 22, 2015 517.63 520.32 505.95 516.75 0 +6.12(+1.20%)
Jan 21, 2015 498.33 514.42 494.97 510.63 0 +22.00(+4.50%)
Jan 20, 2015 496.14 500.67 477.24 488.63 0 -9.62(-1.93%)
Jan 16, 2015 489.28 500.58 486.41 498.25 0 +16.46(+3.42%)
Jan 15, 2015 481.79 484.10 478.49 481.79 0 -3.22(-0.66%)
Jan 14, 2015 469.92 489.06 461.53 485.01 0 +7.68(+1.61%)
Jan 13, 2015 477.33 477.33 477.33 477.33 0 +7.90(+1.68%)
Jan 12, 2015 480.59 482.55 463.25 469.44 0 -24.76(-5.01%)
Jan 09, 2015 488.97 499.83 478.60 494.20 0 +6.16(+1.26%)
Jan 08, 2015 477.96 496.90 472.91 488.04 0 +18.23(+3.88%)
Jan 07, 2015 472.00 482.38 462.85 469.81 0 +4.54(+0.98%)
Jan 06, 2015 471.31 478.63 455.82 465.27 0 -8.07(-1.70%)
Jan 05, 2015 492.19 493.66 469.06 473.33 0 -35.79(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.