Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	169.36	171.81	169.11	171.25	180,582	-1.04(-0.60%)
Apr 29, 2015	169.00	172.52	172.64	172.29	268,284	-0.35(-0.20%)
Apr 28, 2015	172.59	173.08	170.82	172.64	119,971	-2.24(-1.28%)
Apr 27, 2015	172.42	175.60	171.88	174.88	249,696	+6.72(+4.00%)
Apr 24, 2015	168.75	169.13	167.34	168.16	191,788	-0.54(-0.32%)
Apr 23, 2015	168.33	168.93	167.53	168.70	206,511	+0.46(+0.27%)
Apr 22, 2015	168.79	169.33	167.89	168.24	155,962	-1.10(-0.65%)
Apr 21, 2015	170.13	171.28	168.98	169.34	162,698	+1.28(+0.76%)
Apr 20, 2015	166.96	169.80	166.46	168.06	280,322	-0.54(-0.32%)
Apr 17, 2015	168.35	169.04	166.55	168.60	289,155	-4.28(-2.48%)
Apr 16, 2015	171.69	173.75	169.59	172.88	465,153	+5.06(+3.02%)
Apr 15, 2015	165.59	168.20	164.78	167.82	356,267	+6.66(+4.13%)
Apr 14, 2015	159.53	161.77	158.91	161.16	227,505	+4.43(+2.83%)
Apr 13, 2015	159.03	159.38	156.36	156.73	206,932	-2.02(-1.27%)
Apr 10, 2015	157.77	158.86	156.62	158.75	184,759	-0.38(-0.24%)
Apr 09, 2015	155.78	159.20	154.77	159.13	357,546	+4.78(+3.10%)
Apr 08, 2015	154.03	156.21	153.49	154.35	458,046	+5.80(+3.90%)
Apr 07, 2015	148.55	149.50	147.82	148.55	117,398	+0.74(+0.50%)
Apr 06, 2015	146.64	148.44	146.22	147.81	128,738	+2.43(+1.67%)
Apr 02, 2015	145.76	145.38	145.38	145.38	119,600	+0.62(+0.43%)
Apr 01, 2015	143.00	145.27	143.00	144.76	208,493	+2.94(+2.07%)
Mar 31, 2015	140.30	143.55	140.30	141.82	193,824	-0.50(-0.35%)
Mar 30, 2015	139.80	142.82	139.37	142.32	333,408	+1.02(+0.72%)
Mar 27, 2015	138.90	143.50	138.90	141.30	405,294	+6.49(+4.81%)
Mar 26, 2015	135.47	135.81	134.10	134.81	178,848	-0.06(-0.04%)
Mar 25, 2015	134.91	135.91	134.12	134.87	176,943	+0.89(+0.66%)
Mar 24, 2015	134.07	134.42	133.51	133.98	148,212	-0.40(-0.30%)
Mar 23, 2015	135.49	136.08	134.30	134.38	187,433	-2.29(-1.68%)
Mar 20, 2015	136.44	138.08	136.32	136.67	123,091	+0.93(+0.69%)
Mar 19, 2015	135.45	136.30	134.98	135.74	67,377	-1.49(-1.09%)
Mar 18, 2015	132.85	138.22	132.84	137.23	177,523	+4.46(+3.36%)
Mar 17, 2015	130.93	133.18	130.73	132.77	95,832	+0.10(+0.08%)
Mar 16, 2015	133.08	133.08	131.09	132.67	226,113	+1.39(+1.06%)
Mar 13, 2015	132.31	132.72	130.50	131.28	244,026	-1.41(-1.06%)
Mar 12, 2015	134.79	135.57	132.37	132.69	261,956	-0.97(-0.73%)
Mar 11, 2015	134.22	134.28	132.50	133.66	97,937	-0.07(-0.05%)
Mar 10, 2015	135.87	136.01	133.67	133.73	176,099	-5.65(-4.05%)
Mar 09, 2015	139.96	140.53	138.92	139.38	128,596	+0.42(+0.30%)
Mar 06, 2015	139.95	140.55	137.81	138.96	136,946	-1.03(-0.74%)
Mar 05, 2015	140.89	140.89	139.84	139.99	126,696	-1.41(-1.00%)
Mar 04, 2015	141.25	141.70	139.71	141.40	152,497	-1.56(-1.09%)
Mar 03, 2015	142.79	143.14	141.98	142.96	143,696	+0.01(+0.01%)
Mar 02, 2015	143.44	143.56	142.40	142.95	161,646	-0.95(-0.66%)
Feb 27, 2015	142.87	145.20	142.40	143.90	194,565	+2.17(+1.53%)
Feb 26, 2015	142.97	143.74	140.99	141.73	114,310	+0.21(+0.15%)
Feb 25, 2015	141.78	141.91	140.26	141.52	153,177	-0.83(-0.58%)
Feb 24, 2015	142.45	143.21	141.86	142.35	145,805	+0.58(+0.41%)
Feb 23, 2015	141.92	142.61	140.63	141.77	145,188	-3.32(-2.29%)
Feb 20, 2015	144.63	145.11	143.67	145.09	108,615	+0.31(+0.21%)
Feb 19, 2015	143.84	146.34	143.68	144.78	137,968	-1.04(-0.71%)
Feb 18, 2015	145.45	146.88	145.01	145.82	179,589	+0.60(+0.41%)
Feb 17, 2015	143.49	146.00	141.90	145.22	272,961	+2.03(+1.42%)
Feb 13, 2015	142.67	143.19	143.19	143.19	132,100	+3.14(+2.24%)
Feb 12, 2015	139.81	141.45	139.39	140.05	205,507	+0.78(+0.56%)
Feb 11, 2015	139.06	139.85	137.95	139.27	104,691	-1.23(-0.88%)
Feb 10, 2015	142.64	142.64	139.44	140.50	201,887	-1.78(-1.25%)
Feb 09, 2015	141.30	143.59	141.30	142.28	126,149	+1.60(+1.14%)
Feb 06, 2015	140.80	142.53	140.52	140.68	162,551	-2.14(-1.50%)
Feb 05, 2015	142.19	143.19	141.49	142.82	225,213	-0.19(-0.13%)
Feb 04, 2015	144.99	145.95	142.41	143.01	311,959	-0.78(-0.54%)
Feb 03, 2015	138.72	144.98	138.13	143.79	623,412	+7.57(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.