Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	112.25	112.32	110.48	111.15	4,247,565	-0.08(-0.07%)
Oct 29, 2015	107.73	112.65	107.18	111.22	4,533,996	+3.63(+3.37%)
Oct 28, 2015	107.17	107.66	103.68	107.59	4,217,103	+0.43(+0.40%)
Oct 27, 2015	104.08	108.32	103.62	107.17	4,987,418	+2.78(+2.66%)
Oct 26, 2015	102.73	104.80	101.29	104.39	3,898,938	+1.85(+1.80%)
Oct 23, 2015	100.64	102.88	99.68	102.54	4,787,326	+2.45(+2.45%)
Oct 22, 2015	104.47	104.95	97.50	100.09	7,901,480	-4.76(-4.54%)
Oct 21, 2015	109.06	109.13	100.36	104.85	5,711,289	-3.43(-3.17%)
Oct 20, 2015	110.70	111.16	107.53	108.28	2,672,796	-2.30(-2.08%)
Oct 19, 2015	109.37	111.29	109.09	110.59	2,238,491	+1.17(+1.07%)
Oct 16, 2015	109.49	109.97	108.35	109.41	2,214,269	+0.79(+0.73%)
Oct 15, 2015	106.52	109.15	104.91	108.62	3,376,444	+1.03(+0.95%)
Oct 14, 2015	109.47	110.80	106.58	107.59	2,670,280	-2.09(-1.91%)
Oct 13, 2015	107.08	112.31	107.08	109.69	4,834,439	+2.80(+2.62%)
Oct 12, 2015	105.73	107.16	105.31	106.89	2,062,487	+1.40(+1.33%)
Oct 09, 2015	105.28	107.20	105.17	105.49	2,068,053	-0.41(-0.39%)
Oct 08, 2015	105.83	106.21	104.34	105.90	1,510,966	+0.05(+0.05%)
Oct 07, 2015	105.36	106.08	103.39	105.85	3,020,197	+0.70(+0.67%)
Oct 06, 2015	109.52	109.63	104.19	105.15	3,417,474	-4.07(-3.72%)
Oct 05, 2015	110.10	110.85	107.92	109.22	1,898,958	-0.07(-0.06%)
Oct 02, 2015	105.13	109.35	104.01	109.28	2,811,752	+3.06(+2.88%)
Oct 01, 2015	105.52	106.68	103.38	106.22	2,794,799	+0.51(+0.48%)
Sep 30, 2015	104.33	106.74	103.86	105.71	4,087,148	+3.00(+2.92%)
Sep 29, 2015	101.80	104.28	100.28	102.71	4,083,865	+0.98(+0.96%)
Sep 28, 2015	108.10	108.13	100.77	101.74	5,930,793	-6.49(-6.00%)
Sep 25, 2015	113.49	113.49	107.37	108.23	3,700,146	-4.27(-3.80%)
Sep 24, 2015	114.08	114.25	110.59	112.50	2,499,932	-2.30(-2.00%)
Sep 23, 2015	114.10	115.45	113.24	114.80	2,069,724	+0.68(+0.59%)
Sep 22, 2015	113.18	115.33	112.10	114.12	2,455,900	-0.68(-0.59%)
Sep 21, 2015	113.24	115.70	112.41	114.80	2,515,634	+2.58(+2.30%)
Sep 18, 2015	113.06	114.18	111.99	112.22	2,862,337	-1.56(-1.37%)
Sep 17, 2015	113.67	115.50	112.78	113.78	1,784,274	+0.17(+0.15%)
Sep 16, 2015	113.80	114.36	112.21	113.60	1,859,295	+0.01(+0.01%)
Sep 15, 2015	112.94	113.94	111.93	113.59	1,435,238	+1.14(+1.01%)
Sep 14, 2015	114.79	114.84	112.06	112.45	1,876,985	-1.45(-1.27%)
Sep 11, 2015	111.50	113.94	111.43	113.90	1,911,100	+1.64(+1.46%)
Sep 10, 2015	112.78	114.95	111.96	112.26	2,892,637	-1.00(-0.89%)
Sep 09, 2015	115.55	115.80	112.92	113.26	2,411,780	-0.88(-0.77%)
Sep 08, 2015	112.31	114.36	111.54	114.14	3,229,772	+4.51(+4.12%)
Sep 04, 2015	109.76	109.63	109.63	109.63	2,251,586	-1.65(-1.48%)
Sep 03, 2015	110.22	112.61	109.91	111.28	2,729,745	+1.56(+1.43%)
Sep 02, 2015	108.94	109.76	107.41	109.72	2,334,376	+1.94(+1.80%)
Sep 01, 2015	108.40	110.35	107.14	107.78	3,036,668	-2.87(-2.59%)
Aug 31, 2015	112.72	114.16	110.49	110.64	2,716,261	-2.26(-2.00%)
Aug 28, 2015	113.63	114.11	112.09	112.91	1,740,732	-0.89(-0.78%)
Aug 27, 2015	111.83	113.90	110.56	113.80	3,783,124	+2.28(+2.04%)
Aug 26, 2015	109.06	111.82	108.55	111.52	5,007,720	+4.75(+4.45%)
Aug 25, 2015	110.33	112.03	106.76	106.76	4,617,425	-0.01(-0.01%)
Aug 24, 2015	104.38	111.20	90.35	106.77	5,174,812	-4.83(-4.33%)
Aug 21, 2015	113.96	114.76	111.58	111.60	3,219,832	-2.92(-2.55%)
Aug 20, 2015	117.04	117.78	114.18	114.52	3,517,415	-3.53(-2.99%)
Aug 19, 2015	119.25	119.32	116.73	118.05	3,525,030	-1.96(-1.63%)
Aug 18, 2015	118.87	121.22	118.64	120.01	2,937,208	+1.13(+0.95%)
Aug 17, 2015	116.00	119.60	115.83	118.88	3,224,479	+2.30(+1.97%)
Aug 14, 2015	113.94	116.87	113.83	116.58	3,231,314	+2.33(+2.04%)
Aug 13, 2015	113.64	114.65	113.04	114.25	1,931,822	+0.92(+0.81%)
Aug 12, 2015	113.52	114.01	111.52	113.33	2,942,859	-1.01(-0.89%)
Aug 11, 2015	112.32	115.45	112.25	114.34	3,548,041	+1.22(+1.08%)
Aug 10, 2015	112.95	113.52	112.33	113.13	1,708,199	+0.68(+0.60%)
Aug 07, 2015	112.15	112.86	111.16	112.45	1,637,814	-0.01(-0.01%)
Aug 06, 2015	114.20	114.57	112.02	112.46	2,808,578	-1.61(-1.41%)
Aug 05, 2015	112.64	114.74	111.55	114.08	4,446,986	+2.78(+2.50%)
Aug 04, 2015	112.06	113.14	108.44	111.29	4,389,276	+1.35(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.