Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	107.92	108.18	106.51	106.53	2,578,893	-2.04(-1.88%)
Mar 30, 2015	109.03	109.35	107.96	108.57	1,635,686	+1.17(+1.09%)
Mar 27, 2015	106.30	107.97	106.27	107.40	1,611,783	+1.49(+1.41%)
Mar 26, 2015	106.72	107.12	105.36	105.91	2,535,833	-1.38(-1.29%)
Mar 25, 2015	108.99	109.77	107.23	107.29	2,571,727	-1.45(-1.33%)
Mar 24, 2015	109.42	109.60	108.65	108.74	2,261,814	-0.52(-0.48%)
Mar 23, 2015	108.50	109.90	108.45	109.26	2,902,204	+0.63(+0.58%)
Mar 20, 2015	108.70	109.12	107.94	108.63	2,457,380	+0.32(+0.30%)
Mar 19, 2015	108.00	108.97	107.25	108.31	2,448,985	+0.83(+0.77%)
Mar 18, 2015	105.33	107.86	105.13	107.48	2,782,709	+2.08(+1.97%)
Mar 17, 2015	105.22	105.50	104.36	105.40	2,401,492	-0.67(-0.63%)
Mar 16, 2015	104.74	106.75	104.50	106.07	2,827,825	+1.98(+1.90%)
Mar 13, 2015	102.00	104.20	101.32	104.09	2,992,578	+1.97(+1.93%)
Mar 12, 2015	100.80	102.35	100.57	102.12	2,286,192	+2.08(+2.08%)
Mar 11, 2015	100.29	100.94	99.85	100.04	1,627,462	-0.12(-0.12%)
Mar 10, 2015	100.40	100.76	99.55	100.16	2,334,523	-1.37(-1.35%)
Mar 09, 2015	100.62	101.74	100.60	101.53	1,330,244	+0.86(+0.85%)
Mar 06, 2015	101.77	101.90	100.29	100.67	2,293,947	-1.42(-1.39%)
Mar 05, 2015	101.73	102.63	101.37	102.09	2,967,341	+0.34(+0.33%)
Mar 04, 2015	99.44	102.00	99.79	101.75	4,275,350	+1.96(+1.96%)
Mar 03, 2015	100.17	100.33	99.03	99.79	3,398,236	-0.71(-0.71%)
Mar 02, 2015	99.55	100.80	99.47	100.50	2,528,781	+0.95(+0.95%)
Feb 27, 2015	99.39	99.92	99.10	99.55	2,486,023	+0.24(+0.24%)
Feb 26, 2015	99.46	99.92	99.08	99.31	1,171,619	-0.21(-0.21%)
Feb 25, 2015	100.27	100.48	99.22	99.52	1,435,573	-0.65(-0.65%)
Feb 24, 2015	100.86	101.81	100.06	100.17	2,207,055	-0.51(-0.51%)
Feb 23, 2015	98.00	100.76	98.00	100.68	2,587,432	+2.76(+2.82%)
Feb 20, 2015	96.40	98.12	96.20	97.92	1,705,487	+1.28(+1.32%)
Feb 19, 2015	96.77	97.49	96.22	96.64	1,215,507	-0.25(-0.26%)
Feb 18, 2015	96.27	96.96	95.61	96.89	2,334,488	+0.27(+0.28%)
Feb 17, 2015	96.09	96.62	95.59	96.62	1,515,564	+0.50(+0.52%)
Feb 13, 2015	96.58	96.12	96.12	96.12	1,504,600	-0.96(-0.99%)
Feb 12, 2015	97.16	97.16	95.99	97.08	1,513,793	+0.62(+0.64%)
Feb 11, 2015	95.49	96.75	95.38	96.46	1,840,952	+0.71(+0.74%)
Feb 10, 2015	94.15	95.95	94.04	95.75	1,900,646	+2.01(+2.14%)
Feb 09, 2015	94.18	94.60	93.38	93.74	1,696,007	-0.80(-0.85%)
Feb 06, 2015	96.34	96.79	94.16	94.54	3,557,628	-2.05(-2.12%)
Feb 05, 2015	96.13	97.71	96.01	96.59	3,461,398	+0.54(+0.56%)
Feb 04, 2015	93.76	96.90	93.00	96.05	3,873,347	+1.87(+1.99%)
Feb 03, 2015	93.01	94.27	91.83	94.18	2,562,104	+1.96(+2.13%)
Feb 02, 2015	92.01	92.91	90.20	92.22	2,817,535	+0.40(+0.44%)
Jan 30, 2015	92.97	93.55	91.64	91.82	2,048,635	-1.79(-1.91%)
Jan 29, 2015	92.95	93.78	91.95	93.61	1,347,668	+0.92(+0.99%)
Jan 28, 2015	94.48	94.71	92.56	92.69	2,094,887	-1.01(-1.08%)
Jan 27, 2015	93.61	94.30	93.16	93.70	1,521,414	-0.54(-0.57%)
Jan 26, 2015	94.25	94.58	93.32	94.24	1,822,065	-0.24(-0.25%)
Jan 23, 2015	95.94	96.25	94.44	94.48	2,001,173	-1.63(-1.70%)
Jan 22, 2015	95.52	96.15	94.03	96.11	2,257,773	+1.37(+1.45%)
Jan 21, 2015	92.79	95.08	91.98	94.74	2,762,383	+2.76(+3.00%)
Jan 20, 2015	92.65	92.90	91.19	91.98	2,339,184	-0.58(-0.63%)
Jan 16, 2015	90.47	92.64	90.28	92.56	2,982,241	+2.06(+2.28%)
Jan 15, 2015	90.61	91.11	90.00	90.50	2,418,034	+0.61(+0.68%)
Jan 14, 2015	89.50	90.90	88.70	89.89	2,807,287	-0.44(-0.49%)
Jan 13, 2015	90.48	92.03	89.58	90.33	3,306,412	+0.81(+0.90%)
Jan 12, 2015	91.40	91.61	89.17	89.52	3,649,151	-1.52(-1.67%)
Jan 09, 2015	92.03	92.48	91.00	91.04	1,920,761	-1.35(-1.46%)
Jan 08, 2015	90.29	92.53	90.29	92.39	2,881,606	+2.90(+3.24%)
Jan 07, 2015	88.42	89.55	88.26	89.49	2,148,481	+1.76(+2.01%)
Jan 06, 2015	88.01	88.73	87.48	87.73	2,980,168	+0.13(+0.15%)
Jan 05, 2015	88.14	88.83	87.25	87.60	2,343,065	-1.20(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.