Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	78.41	79.43	77.98	79.24	606,734	+3.21(+4.22%)
Sep 29, 2015	75.12	76.87	74.87	76.03	358,335	-0.87(-1.13%)
Sep 28, 2015	77.70	77.87	76.75	76.90	379,848	-1.28(-1.63%)
Sep 25, 2015	79.97	80.41	78.07	78.18	321,743	+0.20(+0.26%)
Sep 24, 2015	77.80	78.39	76.95	77.98	389,321	-0.84(-1.06%)
Sep 23, 2015	80.48	80.71	78.67	78.81	415,046	-3.47(-4.22%)
Sep 22, 2015	82.37	82.72	81.28	82.29	281,304	-0.95(-1.15%)
Sep 21, 2015	83.05	83.64	82.43	83.24	243,077	+0.15(+0.18%)
Sep 18, 2015	84.21	84.39	82.67	83.10	486,698	-2.48(-2.90%)
Sep 17, 2015	86.29	87.21	85.10	85.58	479,968	-2.25(-2.56%)
Sep 16, 2015	86.63	87.92	86.63	87.83	1,072,558	+2.36(+2.76%)
Sep 15, 2015	84.46	85.79	84.24	85.47	367,732	+1.11(+1.31%)
Sep 14, 2015	84.29	84.63	83.82	84.36	256,926	-0.27(-0.32%)
Sep 11, 2015	84.69	85.08	83.86	84.63	254,253	-2.25(-2.59%)
Sep 10, 2015	86.97	87.89	86.21	86.89	260,725	-0.95(-1.09%)
Sep 09, 2015	90.49	91.02	87.18	87.84	381,621	-0.24(-0.27%)
Sep 08, 2015	87.75	88.75	86.88	88.08	377,647	+5.73(+6.96%)
Sep 04, 2015	84.32	82.35	82.35	82.35	372,410	-3.93(-4.56%)
Sep 03, 2015	86.07	88.42	85.96	86.28	260,246	+0.34(+0.39%)
Sep 02, 2015	85.55	85.99	83.61	85.94	277,591	+0.59(+0.69%)
Sep 01, 2015	87.88	88.17	85.07	85.35	554,599	-8.09(-8.66%)
Aug 31, 2015	92.05	93.56	90.61	93.44	543,855	+3.14(+3.48%)
Aug 28, 2015	89.25	90.89	89.11	90.30	714,675	-1.53(-1.67%)
Aug 27, 2015	88.24	92.05	87.82	91.83	1,231,482	+12.63(+15.95%)
Aug 26, 2015	77.76	79.32	76.90	79.20	516,613	+4.67(+6.27%)
Aug 25, 2015	78.67	79.11	74.26	74.53	440,963	-0.96(-1.28%)
Aug 24, 2015	74.35	79.05	73.17	75.49	858,715	-7.37(-8.90%)
Aug 21, 2015	84.99	85.31	82.83	82.86	287,175	-3.75(-4.33%)
Aug 20, 2015	87.75	87.90	86.31	86.61	320,213	-3.05(-3.40%)
Aug 19, 2015	90.63	90.77	88.71	89.67	255,819	-1.83(-2.00%)
Aug 18, 2015	91.37	92.11	90.96	91.49	171,789	-1.21(-1.30%)
Aug 17, 2015	93.11	93.26	92.34	92.70	175,789	-1.93(-2.03%)
Aug 14, 2015	94.33	95.14	94.33	94.63	202,215	-0.57(-0.60%)
Aug 13, 2015	96.07	96.12	94.17	95.20	284,546	-0.78(-0.81%)
Aug 12, 2015	94.70	96.06	94.43	95.97	298,161	+0.54(+0.57%)
Aug 11, 2015	94.17	95.55	93.96	95.43	364,803	+1.61(+1.72%)
Aug 10, 2015	92.00	93.90	91.96	93.81	218,113	+2.06(+2.24%)
Aug 07, 2015	92.37	92.84	91.31	91.76	201,774	+0.16(+0.18%)
Aug 06, 2015	92.30	92.30	91.18	91.59	279,851	-1.24(-1.33%)
Aug 05, 2015	93.55	94.18	92.43	92.83	216,479	+2.04(+2.24%)
Aug 04, 2015	91.08	91.28	90.34	90.79	157,071	+0.58(+0.65%)
Aug 03, 2015	90.96	91.12	89.99	90.21	161,241	-1.31(-1.44%)
Jul 31, 2015	92.90	93.03	91.44	91.52	267,118	-2.43(-2.59%)
Jul 30, 2015	94.03	94.25	93.14	93.96	216,737	-1.29(-1.36%)
Jul 29, 2015	93.50	95.60	93.10	95.25	402,570	+1.10(+1.17%)
Jul 28, 2015	92.96	94.58	92.20	94.14	369,274	+4.66(+5.20%)
Jul 27, 2015	89.92	90.42	88.61	89.49	951,232	-3.78(-4.05%)
Jul 24, 2015	94.74	94.81	92.83	93.26	272,458	-2.46(-2.56%)
Jul 23, 2015	95.72	96.10	94.90	95.72	389,787	+0.01(+0.01%)
Jul 22, 2015	96.10	96.23	95.50	95.71	224,065	-0.75(-0.77%)
Jul 21, 2015	96.51	97.37	96.11	96.46	258,800	-0.24(-0.25%)
Jul 20, 2015	97.14	97.17	96.00	96.70	247,961	-1.13(-1.16%)
Jul 17, 2015	98.13	98.20	97.02	97.83	170,197	+0.13(+0.14%)
Jul 16, 2015	97.46	97.98	97.18	97.70	159,140	+1.40(+1.46%)
Jul 15, 2015	97.11	97.27	96.16	96.29	173,677	-1.19(-1.22%)
Jul 14, 2015	96.87	97.89	96.58	97.48	272,238	-0.74(-0.75%)
Jul 13, 2015	98.65	98.80	98.05	98.22	150,864	+0.25(+0.25%)
Jul 10, 2015	98.25	98.25	97.01	97.97	221,220	+1.48(+1.54%)
Jul 09, 2015	96.20	97.39	96.05	96.49	382,204	+2.32(+2.46%)
Jul 08, 2015	93.87	96.41	93.82	94.17	651,273	-6.67(-6.62%)
Jul 07, 2015	100.15	101.10	97.68	100.84	312,448	-1.91(-1.86%)
Jul 06, 2015	103.37	104.01	102.54	102.75	221,630	-2.31(-2.20%)
Jul 02, 2015	105.00	105.05	105.05	105.05	126,102	+0.99(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.