Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	36.50	36.51	36.44	36.44	1,797	-0.20(-0.56%)
Jun 29, 2015	36.66	36.67	36.65	36.65	2,770	-0.04(-0.11%)
Jun 26, 2015	36.69	36.70	36.66	36.69	5,551	+0.05(+0.12%)
Jun 25, 2015	36.74	36.85	36.64	36.64	4,716	-0.10(-0.28%)
Jun 24, 2015	36.81	36.90	36.74	36.74	6,122	-0.05(-0.13%)
Jun 23, 2015	36.74	36.79	36.61	36.79	4,729	+0.08(+0.21%)
Jun 22, 2015	36.67	36.72	36.49	36.72	776	+0.05(+0.13%)
Jun 19, 2015	36.57	36.67	36.49	36.67	2,022	+0.02(+0.05%)
Jun 18, 2015	36.61	36.65	36.49	36.65	4,884	-0.06(-0.17%)
Jun 17, 2015	36.86	36.90	36.64	36.71	2,840	-0.06(-0.18%)
Jun 16, 2015	36.62	36.86	36.61	36.78	3,011	-0.04(-0.10%)
Jun 15, 2015	36.99	36.99	36.69	36.81	1,579	-0.14(-0.38%)
Jun 12, 2015	36.83	36.95	36.80	36.95	3,880	-0.01(-0.03%)
Jun 11, 2015	36.95	36.96	36.79	36.96	18,311	+0.09(+0.24%)
Jun 10, 2015	36.91	36.95	36.77	36.87	3,224	+0.14(+0.38%)
Jun 09, 2015	36.59	36.90	36.59	36.74	3,128	+0.14(+0.38%)
Jun 08, 2015	36.65	36.71	36.60	36.60	7,064	-0.01(-0.02%)
Jun 05, 2015	36.80	36.81	36.55	36.61	40,579	-0.04(-0.10%)
Jun 04, 2015	36.66	36.76	36.64	36.64	3,378	-0.20(-0.53%)
Jun 03, 2015	36.83	36.84	36.68	36.84	63,938	+0.12(+0.32%)
Jun 02, 2015	36.77	36.77	36.58	36.72	3,089	+0.36(+0.99%)
Jun 01, 2015	36.54	36.65	36.35	36.36	37,988	-0.27(-0.73%)
May 29, 2015	36.61	36.67	36.58	36.63	7,830	+0.11(+0.29%)
May 28, 2015	36.65	36.67	36.52	36.52	2,711	-0.10(-0.28%)
May 27, 2015	36.55	36.63	36.54	36.63	1,607	-0.01(-0.03%)
May 26, 2015	36.73	36.73	36.64	36.64	1,486	-0.04(-0.11%)
May 22, 2015	36.63	36.68	36.68	36.68	4,576	+0.01(+0.04%)
May 21, 2015	36.73	36.73	36.61	36.66	5,591	+0.01(+0.04%)
May 20, 2015	36.48	36.70	36.48	36.65	3,164	+0.14(+0.39%)
May 19, 2015	36.62	36.62	36.51	36.51	38,311	-0.07(-0.20%)
May 18, 2015	36.78	36.78	36.57	36.58	4,327	-0.06(-0.17%)
May 15, 2015	36.67	36.67	36.57	36.64	1,635	-0.01(-0.04%)
May 14, 2015	36.78	36.87	36.65	36.65	2,614	-0.16(-0.42%)
May 13, 2015	36.82	36.83	36.81	36.81	4,755	+0.14(+0.37%)
May 12, 2015	36.71	36.72	36.63	36.67	4,855	-0.02(-0.06%)
May 11, 2015	36.73	36.73	36.60	36.70	3,475	+0.09(+0.24%)
May 08, 2015	36.88	36.88	36.46	36.61	79,869	-0.12(-0.33%)
May 07, 2015	36.95	36.95	36.67	36.73	15,431	-0.18(-0.49%)
May 06, 2015	36.87	36.94	36.81	36.91	2,966	+0.01(+0.02%)
May 05, 2015	36.79	36.95	36.79	36.90	5,790	+0.13(+0.34%)
May 04, 2015	36.71	36.81	36.65	36.78	48,944	-0.04(-0.11%)
May 01, 2015	36.81	36.90	36.69	36.81	3,446	-0.02(-0.06%)
Apr 30, 2015	36.65	36.85	36.64	36.84	20,627	+0.22(+0.61%)
Apr 29, 2015	36.53	36.70	36.52	36.61	15,437	-0.03(-0.07%)
Apr 28, 2015	36.41	36.64	36.41	36.64	110,422	+0.37(+1.02%)
Apr 27, 2015	36.44	36.44	36.27	36.27	9,528	+0.02(+0.04%)
Apr 24, 2015	36.16	36.46	36.16	36.26	5,748	-0.07(-0.20%)
Apr 23, 2015	36.50	36.50	36.27	36.33	9,234	-0.11(-0.29%)
Apr 22, 2015	36.34	36.44	36.26	36.44	48,560	+0.05(+0.15%)
Apr 21, 2015	36.76	36.76	36.35	36.38	51,835	-0.19(-0.51%)
Apr 20, 2015	36.67	36.67	36.57	36.57	5,673	-0.05(-0.15%)
Apr 17, 2015	36.15	36.74	36.15	36.62	29,806	+0.01(+0.02%)
Apr 16, 2015	36.73	36.74	36.61	36.61	36,355	-0.19(-0.51%)
Apr 15, 2015	36.57	36.84	36.56	36.80	16,568	+0.13(+0.37%)
Apr 14, 2015	36.64	36.69	36.60	36.67	30,670	+0.15(+0.40%)
Apr 13, 2015	36.47	36.57	36.44	36.52	25,729	+0.03(+0.09%)
Apr 10, 2015	36.57	36.57	36.49	36.49	5,020	-0.03(-0.07%)
Apr 09, 2015	36.25	36.53	36.25	36.52	32,426	+0.13(+0.37%)
Apr 08, 2015	36.46	36.46	36.35	36.38	20,032	-0.22(-0.61%)
Apr 07, 2015	36.49	36.61	36.47	36.61	12,223	+0.12(+0.33%)
Apr 06, 2015	36.19	36.56	36.19	36.48	7,425	+0.08(+0.23%)
Apr 02, 2015	36.58	36.40	36.40	36.40	6,250	-0.16(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.