Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		43.26	43.26	43.26	0	-0.36(-0.83%)
Dec 30, 2015	43.88	43.93	43.61	43.62	179,853	-0.32(-0.73%)
Dec 29, 2015	43.80	44.03	43.79	43.94	206,368	+0.38(+0.87%)
Dec 28, 2015	43.53	43.56	43.25	43.56	321,933	-0.14(-0.32%)
Dec 24, 2015		43.70	43.70	43.70	0	-0.05(-0.11%)
Dec 23, 2015	43.40	43.78	43.37	43.75	236,233	+0.40(+0.92%)
Dec 22, 2015	43.12	43.43	42.88	43.35	220,883	+0.45(+1.05%)
Dec 21, 2015	42.80	42.99	42.64	42.90	157,335	+0.31(+0.73%)
Dec 18, 2015	43.09	43.09	42.59	42.59	223,840	-0.65(-1.50%)
Dec 17, 2015	44.02	44.02	43.24	43.24	192,938	-0.73(-1.66%)
Dec 16, 2015	43.57	44.05	43.45	43.97	196,990	+0.66(+1.52%)
Dec 15, 2015	43.19	43.52	43.19	43.31	264,476	+0.47(+1.10%)
Dec 14, 2015	42.81	42.98	42.36	42.84	558,828	+0.03(+0.06%)
Dec 11, 2015	43.14	43.29	42.73	42.81	413,980	-0.79(-1.80%)
Dec 10, 2015	43.59	43.91	43.50	43.60	128,694	+0.02(+0.05%)
Dec 09, 2015	43.79	44.31	43.37	43.58	263,288	-0.33(-0.75%)
Dec 08, 2015	43.80	44.14	43.65	43.91	127,727	-0.29(-0.66%)
Dec 07, 2015	44.44	44.44	44.03	44.20	461,653	-0.39(-0.87%)
Dec 04, 2015	43.94	44.64	43.94	44.59	224,758	+0.69(+1.57%)
Dec 03, 2015	44.61	44.61	43.74	43.90	311,072	-0.57(-1.28%)
Dec 02, 2015	44.99	45.03	44.41	44.47	134,740	-0.58(-1.28%)
Dec 01, 2015	44.76	45.07	44.74	45.05	239,821	+0.42(+0.94%)
Nov 30, 2015	44.86	44.90	44.60	44.63	128,217	-0.15(-0.33%)
Nov 27, 2015	44.76	44.83	44.69	44.78	49,931	+0.00(+0.00%)
Nov 25, 2015		44.78	44.78	44.78	0	+0.02(+0.04%)
Nov 24, 2015	44.39	44.87	44.31	44.76	157,033	+0.13(+0.29%)
Nov 23, 2015		44.80	44.52	44.63	250,037	+0.08(+0.18%)
Nov 20, 2015			44.48	44.55	139,541	+0.14(+0.32%)
Nov 19, 2015	44.38	44.52	44.32	44.41	105,477	-0.04(-0.08%)
Nov 18, 2015	43.89	44.48	43.87	44.45	287,561	+0.72(+1.64%)
Nov 17, 2015	43.94	44.12	43.63	43.73	541,921	-0.09(-0.21%)
Nov 16, 2015	43.09	43.84	43.09	43.82	219,689	+0.66(+1.53%)
Nov 13, 2015	43.55	43.59	43.13	43.16	125,301	-0.58(-1.32%)
Nov 12, 2015	44.12	44.23	43.72	43.74	241,891	-0.65(-1.46%)
Nov 11, 2015	44.72	44.72	44.38	44.39	86,745	-0.22(-0.49%)
Nov 10, 2015	44.35	44.63	44.32	44.61	103,012	+0.16(+0.36%)
Nov 09, 2015	44.77	44.77	44.20	44.45	182,974	-0.44(-0.98%)
Nov 06, 2015	44.89	44.98	44.63	44.89	268,317	-0.14(-0.31%)
Nov 05, 2015	44.99	45.13	44.77	45.03	196,383	+0.04(+0.09%)
Nov 04, 2015	45.23	45.23	44.88	44.99	349,852	-0.16(-0.35%)
Nov 03, 2015	44.96	45.31	44.94	45.15	105,015	+0.08(+0.18%)
Nov 02, 2015	44.64	45.12	44.64	45.07	295,118	+0.50(+1.12%)
Oct 30, 2015	44.58	44.81	44.48	44.57	224,127	+0.07(+0.16%)
Oct 29, 2015	44.47	44.54	44.30	44.50	124,627	-0.07(-0.16%)
Oct 28, 2015	44.14	44.59	44.04	44.57	93,497	+0.53(+1.20%)
Oct 27, 2015	44.15	44.20	43.89	44.04	99,358	-0.31(-0.70%)
Oct 26, 2015	44.44	44.44	44.28	44.35	101,725	-0.17(-0.38%)
Oct 23, 2015	44.67	44.67	44.26	44.52	106,518	+0.14(+0.32%)
Oct 22, 2015	43.94	44.49	43.94	44.38	190,714	+0.61(+1.39%)
Oct 21, 2015	44.13	44.13	43.71	43.77	143,593	-0.24(-0.55%)
Oct 20, 2015	43.86	44.19	43.86	44.01	455,215	+0.09(+0.20%)
Oct 19, 2015	43.83	43.95	43.73	43.92	200,021	-0.08(-0.17%)
Oct 16, 2015	44.01	44.03	43.71	44.00	189,901	+0.08(+0.18%)
Oct 15, 2015	43.47	43.95	43.33	43.92	188,106	+0.52(+1.20%)
Oct 14, 2015	43.63	43.74	43.31	43.40	170,696	-0.21(-0.48%)
Oct 13, 2015	43.78	44.07	43.57	43.61	192,569	-0.39(-0.89%)
Oct 12, 2015	44.04	44.04	43.87	44.00	111,900	-0.01(-0.02%)
Oct 09, 2015	44.08	44.13	43.88	44.01	215,319	-0.03(-0.07%)
Oct 08, 2015	43.39	44.12	43.37	44.04	295,341	+0.54(+1.24%)
Oct 07, 2015	43.37	43.58	43.01	43.50	166,529	+0.34(+0.79%)
Oct 06, 2015	43.31	43.38	42.98	43.16	86,974	-0.15(-0.35%)
Oct 05, 2015	42.79	43.38	42.66	43.31	425,697	+0.82(+1.93%)
Oct 02, 2015	41.34	42.49	41.21	42.49	195,902	+0.69(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.