Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	65.70	66.19	65.06	65.09	2,163,680	-1.01(-1.52%)
May 28, 2015	66.24	66.48	66.06	66.10	1,767,488	-0.14(-0.20%)
May 27, 2015	65.66	66.49	65.41	66.24	2,054,198	+0.67(+1.02%)
May 26, 2015	65.68	65.88	65.13	65.57	1,652,424	-0.53(-0.80%)
May 22, 2015	65.45	66.10	66.10	66.10	2,133,633	+0.48(+0.74%)
May 21, 2015	65.85	66.02	65.32	65.62	2,000,672	-0.35(-0.53%)
May 20, 2015	66.23	66.56	65.91	65.96	1,274,326	-0.30(-0.45%)
May 19, 2015	65.96	66.61	65.90	66.26	2,178,714	+0.23(+0.35%)
May 18, 2015	65.10	66.13	64.87	66.03	1,349,722	+0.89(+1.37%)
May 15, 2015	65.97	66.11	65.06	65.14	1,987,297	-0.77(-1.17%)
May 14, 2015	65.66	65.98	65.19	65.92	4,959,215	+0.84(+1.29%)
May 13, 2015	65.26	65.71	64.95	65.07	1,899,280	+0.03(+0.04%)
May 12, 2015	65.57	65.77	64.77	65.05	2,145,038	-0.83(-1.26%)
May 11, 2015	65.46	66.37	64.74	65.88	3,621,935	+0.08(+0.12%)
May 08, 2015	68.58	68.62	65.36	65.80	8,624,148	-3.12(-4.53%)
May 07, 2015	68.75	69.32	68.35	68.92	2,010,866	+0.39(+0.56%)
May 06, 2015	69.34	69.93	68.27	68.54	2,306,408	-1.19(-1.71%)
May 05, 2015	70.15	70.57	69.51	69.73	1,398,543	-0.95(-1.34%)
May 04, 2015	69.94	70.79	69.92	70.68	1,490,893	+0.92(+1.32%)
May 01, 2015	69.96	70.49	69.23	69.76	1,317,023	+0.29(+0.42%)
Apr 30, 2015	70.63	71.06	69.21	69.47	1,759,962	-1.18(-1.67%)
Apr 29, 2015	70.42	71.10	69.89	70.65	1,023,261	-0.10(-0.14%)
Apr 28, 2015	70.58	71.10	69.81	70.74	1,543,609	+0.07(+0.10%)
Apr 27, 2015	71.34	72.01	70.53	70.68	1,458,754	-0.25(-0.35%)
Apr 24, 2015	70.79	71.08	70.16	70.93	1,136,476	+0.26(+0.37%)
Apr 23, 2015	70.07	70.87	69.90	70.67	1,259,658	+0.62(+0.88%)
Apr 22, 2015	70.07	70.16	69.37	70.05	1,014,072	+0.18(+0.26%)
Apr 21, 2015	69.84	70.22	69.50	69.86	1,362,139	+0.50(+0.73%)
Apr 20, 2015	69.41	69.81	69.22	69.36	1,574,246	-0.11(-0.15%)
Apr 17, 2015	69.79	70.13	68.91	69.47	1,700,532	-1.03(-1.45%)
Apr 16, 2015	69.80	70.78	69.79	70.49	1,435,107	-0.11(-0.15%)
Apr 15, 2015	71.66	71.98	70.53	70.60	1,565,845	-0.68(-0.95%)
Apr 14, 2015	71.81	72.21	71.03	71.28	1,224,326	-0.82(-1.14%)
Apr 13, 2015	72.38	73.25	71.88	72.10	1,180,419	-0.45(-0.63%)
Apr 10, 2015	72.06	72.67	71.59	72.55	1,670,490	+0.60(+0.83%)
Apr 09, 2015	70.91	71.98	70.61	71.95	1,371,798	+1.12(+1.58%)
Apr 08, 2015	70.24	70.98	70.24	70.83	1,493,627	+0.74(+1.06%)
Apr 07, 2015	70.79	71.25	70.09	70.09	1,013,236	-0.92(-1.29%)
Apr 06, 2015	69.88	71.29	69.37	71.00	1,221,708	+0.61(+0.87%)
Apr 02, 2015	70.80	70.40	70.40	70.40	1,025,467	-0.22(-0.32%)
Apr 01, 2015	70.88	70.88	69.59	70.62	1,878,311	-0.25(-0.35%)
Mar 31, 2015	71.28	71.73	70.87	70.87	1,676,809	-0.82(-1.15%)
Mar 30, 2015	71.41	72.17	71.10	71.69	954,125	+0.80(+1.13%)
Mar 27, 2015	69.98	71.20	69.93	70.89	1,019,089	+0.92(+1.31%)
Mar 26, 2015	69.28	70.45	69.19	69.97	1,719,858	+0.03(+0.04%)
Mar 25, 2015	71.59	71.81	69.93	69.94	1,465,603	-1.62(-2.26%)
Mar 24, 2015	71.72	72.18	71.44	71.56	888,803	-0.10(-0.14%)
Mar 23, 2015	71.42	72.00	70.87	71.65	1,719,986	+0.33(+0.46%)
Mar 20, 2015	72.06	72.39	71.16	71.32	2,998,987	-0.09(-0.12%)
Mar 19, 2015	70.22	72.17	70.01	71.41	3,046,031	+2.11(+3.04%)
Mar 18, 2015	68.72	69.82	67.81	69.30	1,874,385	+0.27(+0.39%)
Mar 17, 2015	69.07	69.22	68.44	69.03	934,133	-0.20(-0.29%)
Mar 16, 2015	68.57	69.29	68.57	69.23	1,440,186	+1.15(+1.69%)
Mar 13, 2015	68.32	68.67	67.78	68.08	1,237,307	-0.51(-0.75%)
Mar 12, 2015	67.79	68.62	67.43	68.60	891,945	+1.18(+1.75%)
Mar 11, 2015	67.27	67.76	67.15	67.42	1,061,818	+0.06(+0.09%)
Mar 10, 2015	67.17	67.79	66.94	67.36	1,428,629	-0.45(-0.67%)
Mar 09, 2015	67.85	68.17	67.36	67.81	1,717,862	+0.13(+0.19%)
Mar 06, 2015	69.89	69.89	67.41	67.69	2,019,751	-2.46(-3.50%)
Mar 05, 2015	69.61	70.22	69.50	70.14	1,178,236	+0.59(+0.85%)
Mar 04, 2015	69.04	69.68	69.57	69.55	1,640,440	-0.02(-0.03%)
Mar 03, 2015	69.25	69.62	69.16	69.57	1,315,964	-0.44(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.