Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	25.73	25.74	25.61	25.67	24,286	-0.03(-0.12%)
Oct 28, 2016	25.75	25.78	25.70	25.70	7,666	-0.10(-0.39%)
Oct 27, 2016	25.87	25.87	25.72	25.80	7,507	-0.10(-0.39%)
Oct 26, 2016	25.92	25.92	25.75	25.90	31,564	-0.19(-0.73%)
Oct 25, 2016	25.64	26.10	25.64	26.09	28,732	+0.38(+1.48%)
Oct 24, 2016	25.65	25.73	25.64	25.71	16,059	-0.10(-0.39%)
Oct 21, 2016	25.54	25.81	25.54	25.81	46,942	+0.15(+0.58%)
Oct 20, 2016	25.60	25.67	25.57	25.66	10,898	+0.06(+0.23%)
Oct 19, 2016	25.75	25.77	25.59	25.60	17,965	-0.15(-0.58%)
Oct 18, 2016	25.46	25.89	25.46	25.75	25,806	+0.32(+1.26%)
Oct 17, 2016	25.50	25.50	25.38	25.43	10,017	-0.05(-0.20%)
Oct 14, 2016	25.53	25.54	25.47	25.48	13,154	+0.02(+0.06%)
Oct 13, 2016	25.42	25.49	25.31	25.46	7,215	+0.04(+0.18%)
Oct 12, 2016	25.58	25.58	25.42	25.42	32,192	-0.17(-0.66%)
Oct 11, 2016	25.60	25.60	25.53	25.59	22,473	-0.01(-0.04%)
Oct 10, 2016	25.57	25.60	25.54	25.60	21,566	+0.06(+0.23%)
Oct 07, 2016	25.54	25.62	25.54	25.54	12,123	-0.03(-0.12%)
Oct 06, 2016	25.54	25.65	25.54	25.57	17,570	+0.01(+0.04%)
Oct 05, 2016	25.62	25.75	25.53	25.56	26,397	-0.02(-0.08%)
Oct 04, 2016	25.74	25.83	25.58	25.58	17,933	-0.10(-0.39%)
Oct 03, 2016	25.64	25.69	25.64	25.68	32,712	+0.05(+0.20%)
Sep 30, 2016	25.63	25.68	25.58	25.63	36,567	+0.05(+0.20%)
Sep 29, 2016	25.79	25.86	25.45	25.58	43,125	-0.25(-0.97%)
Sep 28, 2016	25.84	25.84	25.73	25.83	17,254	-0.39(-1.49%)
Sep 27, 2016	25.98	26.22	25.98	26.22	21,097	+0.20(+0.77%)
Sep 26, 2016	25.98	26.04	25.95	26.02	47,893	+0.05(+0.19%)
Sep 23, 2016	26.05	26.14	25.92	25.97	33,060	-0.12(-0.46%)
Sep 22, 2016	26.16	26.18	26.03	26.09	23,613	+0.05(+0.19%)
Sep 21, 2016	26.03	26.16	25.92	26.04	47,790	+0.05(+0.19%)
Sep 20, 2016	25.87	25.99	25.87	25.99	10,674	+0.10(+0.39%)
Sep 19, 2016	25.95	26.00	25.81	25.89	12,973	-0.01(-0.04%)
Sep 16, 2016	25.91	25.95	25.87	25.90	28,107	-0.01(-0.04%)
Sep 15, 2016	25.76	25.91	25.76	25.91	8,060	+0.07(+0.27%)
Sep 14, 2016	25.75	25.84	25.75	25.84	11,665	+0.02(+0.08%)
Sep 13, 2016	25.74	25.84	25.73	25.82	31,490	-0.07(-0.27%)
Sep 12, 2016	25.75	25.89	25.75	25.89	18,744	+0.12(+0.47%)
Sep 09, 2016	25.89	25.89	25.71	25.77	19,815	-0.18(-0.69%)
Sep 08, 2016	25.92	25.95	25.86	25.95	12,052	+0.02(+0.08%)
Sep 07, 2016	25.95	25.96	25.92	25.93	20,957	-0.05(-0.19%)
Sep 06, 2016	25.88	25.98	25.88	25.98	17,678	+0.02(+0.08%)
Sep 02, 2016	25.84	25.96	25.96	25.96	15,800	+0.13(+0.50%)
Sep 01, 2016	25.77	25.86	25.77	25.83	23,076	+0.06(+0.23%)
Aug 31, 2016	25.85	25.88	25.77	25.77	45,327	-0.05(-0.19%)
Aug 30, 2016	25.80	25.85	25.79	25.82	36,292	+0.02(+0.08%)
Aug 29, 2016	25.79	25.82	25.75	25.80	26,271	-0.03(-0.12%)
Aug 26, 2016	25.76	25.89	25.76	25.83	25,454	+0.06(+0.23%)
Aug 25, 2016	25.77	25.80	25.70	25.77	52,991	+0.02(+0.08%)
Aug 24, 2016	25.73	25.81	25.73	25.75	40,074	-0.00(-0.00%)
Aug 23, 2016	25.77	25.77	25.74	25.75	21,040	-0.03(-0.12%)
Aug 22, 2016	25.77	25.90	25.73	25.78	28,583	+0.01(+0.04%)
Aug 19, 2016	25.86	25.89	25.76	25.77	12,326	-0.12(-0.46%)
Aug 18, 2016	25.91	25.92	25.82	25.89	9,868	-0.06(-0.23%)
Aug 17, 2016	25.88	25.95	25.75	25.95	31,602	+0.08(+0.31%)
Aug 16, 2016	25.74	25.87	25.74	25.87	27,219	+0.07(+0.27%)
Aug 15, 2016	25.87	25.87	25.76	25.80	17,308	-0.09(-0.35%)
Aug 12, 2016	25.73	25.90	25.73	25.89	20,101	+0.02(+0.07%)
Aug 11, 2016	25.89	25.92	25.85	25.87	15,502	-0.04(-0.15%)
Aug 10, 2016	25.83	25.92	25.83	25.91	18,146	+0.04(+0.17%)
Aug 09, 2016	25.81	25.95	25.81	25.87	33,014	-0.04(-0.17%)
Aug 08, 2016	25.85	25.92	25.85	25.91	49,237	+0.03(+0.12%)
Aug 05, 2016	25.81	25.92	25.81	25.88	30,749	+0.07(+0.27%)
Aug 04, 2016	25.82	25.89	25.79	25.81	18,462	+0.00(+0.00%)
Aug 03, 2016	25.82	25.82	25.74	25.81	12,986	-0.03(-0.12%)
Aug 02, 2016	25.88	25.88	25.72	25.84	27,487	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.