Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	103.61	106.79	103.54	105.84	225,064	+5.19(+5.16%)
Nov 29, 2016	101.00	101.42	100.37	100.65	116,015	-1.50(-1.46%)
Nov 28, 2016	103.91	104.32	102.01	102.15	144,514	-0.71(-0.69%)
Nov 25, 2016	103.44	103.73	102.42	102.86	73,487	-1.18(-1.14%)
Nov 23, 2016		104.04	104.04	104.04	0	-1.32(-1.25%)
Nov 22, 2016	104.96	105.62	104.24	105.36	180,633	+3.43(+3.37%)
Nov 21, 2016	101.26	101.97	100.92	101.93	143,470	+1.26(+1.25%)
Nov 18, 2016	100.51	101.09	99.72	100.67	145,151	+1.58(+1.60%)
Nov 17, 2016	100.08	100.98	98.94	99.08	93,047	-0.21(-0.21%)
Nov 16, 2016	99.51	100.16	98.86	99.29	109,405	-0.79(-0.79%)
Nov 15, 2016	98.81	100.23	98.75	100.08	169,028	+2.18(+2.23%)
Nov 14, 2016	97.22	98.08	96.53	97.90	133,429	+0.65(+0.67%)
Nov 11, 2016	97.25	97.94	96.30	97.25	88,655	-1.73(-1.74%)
Nov 10, 2016	99.83	99.83	98.24	98.98	140,683	-1.67(-1.66%)
Nov 09, 2016	99.60	101.55	99.54	100.65	145,524	-0.94(-0.92%)
Nov 08, 2016	100.86	102.47	100.18	101.59	146,182	-0.92(-0.90%)
Nov 07, 2016	101.23	102.51	101.17	102.51	108,125	+3.57(+3.61%)
Nov 04, 2016	98.77	99.82	98.64	98.93	116,566	-1.02(-1.02%)
Nov 03, 2016	100.92	101.30	99.69	99.95	108,590	-0.28(-0.28%)
Nov 02, 2016	100.68	101.03	99.16	100.23	143,262	-1.39(-1.37%)
Nov 01, 2016	102.56	103.13	100.54	101.62	158,495	+1.30(+1.29%)
Oct 31, 2016	101.43	101.52	100.22	100.32	129,270	-1.72(-1.68%)
Oct 28, 2016	103.67	103.95	101.80	102.04	158,120	-2.53(-2.42%)
Oct 27, 2016	105.29	105.31	104.35	104.57	244,752	+0.83(+0.80%)
Oct 26, 2016	107.26	107.34	103.46	103.74	320,815	-5.04(-4.63%)
Oct 25, 2016	109.37	110.11	108.67	108.78	66,499	-0.56(-0.51%)
Oct 24, 2016	110.39	110.39	108.61	109.33	82,949	-0.34(-0.31%)
Oct 21, 2016	109.53	109.96	109.41	109.68	81,925	-0.74(-0.67%)
Oct 20, 2016	109.69	110.62	109.31	110.42	158,794	+1.86(+1.72%)
Oct 19, 2016	108.00	109.04	107.62	108.56	144,139	+1.25(+1.17%)
Oct 18, 2016	107.72	107.92	106.98	107.30	99,044	+1.70(+1.60%)
Oct 17, 2016	106.27	106.27	105.14	105.61	57,988	-1.09(-1.03%)
Oct 14, 2016	107.34	107.61	106.43	106.70	102,332	+0.94(+0.89%)
Oct 13, 2016	104.98	106.05	104.05	105.76	137,074	-0.90(-0.84%)
Oct 12, 2016	106.34	106.76	105.19	106.66	119,309	+0.32(+0.30%)
Oct 11, 2016	106.94	107.26	105.75	106.34	130,774	-2.05(-1.89%)
Oct 10, 2016	106.78	108.86	106.78	108.38	127,154	+2.63(+2.49%)
Oct 07, 2016	107.06	107.06	105.13	105.75	147,191	-2.77(-2.55%)
Oct 06, 2016	108.34	108.73	107.49	108.52	265,527	+3.63(+3.46%)
Oct 05, 2016	104.13	105.42	103.90	104.89	221,715	+5.14(+5.15%)
Oct 04, 2016	101.47	101.47	99.47	99.75	85,528	-1.53(-1.51%)
Oct 03, 2016	100.22	101.37	99.72	101.28	162,195	+0.14(+0.14%)
Sep 30, 2016	100.65	101.69	100.43	101.13	170,366	+1.38(+1.38%)
Sep 29, 2016	100.36	101.23	99.09	99.76	179,589	+1.23(+1.25%)
Sep 28, 2016	95.93	98.87	94.77	98.53	200,659	+3.46(+3.64%)
Sep 27, 2016	94.34	95.13	94.34	95.06	114,088	+0.30(+0.31%)
Sep 26, 2016	95.77	96.17	94.74	94.77	87,048	-0.96(-1.00%)
Sep 23, 2016	97.22	97.47	95.43	95.73	77,615	-1.89(-1.94%)
Sep 22, 2016	98.41	98.58	97.26	97.62	96,403	-0.10(-0.11%)
Sep 21, 2016	95.72	97.82	95.68	97.73	164,893	+2.77(+2.91%)
Sep 20, 2016	95.26	95.78	94.93	94.96	148,264	-0.06(-0.06%)
Sep 19, 2016	95.90	96.14	94.98	95.02	110,654	-0.85(-0.88%)
Sep 16, 2016	95.40	96.13	95.24	95.86	113,315	-0.73(-0.75%)
Sep 15, 2016	95.67	96.98	95.64	96.59	133,256	+1.54(+1.62%)
Sep 14, 2016	95.40	96.70	94.68	95.05	154,583	-0.62(-0.65%)
Sep 13, 2016	97.32	97.50	94.86	95.67	293,783	-2.87(-2.91%)
Sep 12, 2016	96.20	99.24	96.07	98.54	195,507	+1.72(+1.78%)
Sep 09, 2016	98.54	98.90	96.79	96.82	132,492	-3.64(-3.62%)
Sep 08, 2016	99.38	100.63	98.77	100.46	106,631	+1.65(+1.67%)
Sep 07, 2016	99.19	99.32	98.39	98.81	111,468	-0.10(-0.11%)
Sep 06, 2016	97.53	98.92	97.53	98.91	117,642	+1.57(+1.62%)
Sep 02, 2016	97.20	97.34	97.34	97.34	131,603	+2.09(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.