Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	118.04	119.46	116.95	117.06	235,097	-0.43(-0.37%)
Mar 30, 2016	118.31	119.84	117.25	117.49	169,509	+0.19(+0.16%)
Mar 29, 2016	115.02	117.50	113.96	117.30	205,304	+0.50(+0.43%)
Mar 28, 2016	116.19	116.95	114.66	116.80	151,870	+1.01(+0.87%)
Mar 24, 2016	114.48	115.79	115.79	115.79	310,700	+1.63(+1.43%)
Mar 23, 2016	117.05	117.35	114.00	114.16	175,668	-1.90(-1.64%)
Mar 22, 2016	115.54	116.78	115.45	116.06	135,694	-0.52(-0.45%)
Mar 21, 2016	117.42	117.98	115.90	116.58	128,118	-1.12(-0.95%)
Mar 18, 2016	118.91	119.34	117.51	117.70	189,016	-1.62(-1.36%)
Mar 17, 2016	117.57	119.84	116.67	119.32	221,114	+2.37(+2.03%)
Mar 16, 2016	113.03	117.02	112.57	116.95	233,044	+1.94(+1.69%)
Mar 15, 2016	114.04	115.11	113.39	115.01	173,646	-1.77(-1.52%)
Mar 14, 2016	116.46	117.45	115.41	116.78	205,680	-4.17(-3.45%)
Mar 11, 2016	119.11	121.10	119.11	120.95	227,542	+4.56(+3.92%)
Mar 10, 2016	117.98	118.36	114.26	116.39	164,766	-1.34(-1.14%)
Mar 09, 2016	117.00	118.66	116.47	117.73	159,755	+1.36(+1.17%)
Mar 08, 2016	119.41	119.99	116.14	116.37	218,088	-5.49(-4.51%)
Mar 07, 2016	118.67	122.21	118.61	121.86	244,063	+1.69(+1.41%)
Mar 04, 2016	117.19	118.44	116.62	120.17	301,159	+6.23(+5.47%)
Mar 03, 2016	112.59	114.67	112.06	113.94	229,188	+0.69(+0.61%)
Mar 02, 2016	109.26	113.31	109.20	113.25	221,147	+3.67(+3.35%)
Mar 01, 2016	106.78	109.84	106.17	109.58	161,301	+4.48(+4.26%)
Feb 29, 2016	104.90	105.92	104.14	105.10	119,679	-0.88(-0.83%)
Feb 26, 2016	106.77	107.69	105.32	105.98	147,074	+2.20(+2.12%)
Feb 25, 2016	101.56	103.88	100.80	103.78	153,572	-0.49(-0.47%)
Feb 24, 2016	101.37	104.92	100.38	104.27	201,953	+0.42(+0.40%)
Feb 23, 2016	106.73	106.73	103.51	103.85	151,526	-4.23(-3.91%)
Feb 22, 2016	106.01	108.22	105.73	108.08	202,514	+4.41(+4.25%)
Feb 19, 2016	103.14	103.87	102.12	103.67	111,663	-0.73(-0.70%)
Feb 18, 2016	106.46	106.50	104.13	104.40	185,038	-1.26(-1.19%)
Feb 17, 2016	102.48	106.58	102.34	105.66	308,381	+4.06(+4.00%)
Feb 16, 2016	101.98	102.74	100.70	101.60	257,186	+1.19(+1.19%)
Feb 12, 2016	97.19	100.41	100.41	100.41	190,200	+5.32(+5.59%)
Feb 11, 2016	92.88	95.71	92.30	95.09	203,495	-0.17(-0.18%)
Feb 10, 2016	94.48	97.69	94.10	95.26	158,822	+0.61(+0.64%)
Feb 09, 2016	94.22	95.79	93.56	94.65	235,793	-1.65(-1.71%)
Feb 08, 2016	96.53	97.12	94.54	96.30	171,587	-2.31(-2.34%)
Feb 05, 2016	100.12	100.48	97.87	98.61	134,651	+1.02(+1.05%)
Feb 04, 2016	99.08	100.58	96.82	97.59	307,193	-0.41(-0.42%)
Feb 03, 2016	94.57	98.23	92.09	98.00	267,254	+4.00(+4.26%)
Feb 02, 2016	94.73	95.22	93.54	94.00	219,818	-2.71(-2.80%)
Feb 01, 2016	96.72	97.40	95.59	96.71	176,374	-4.86(-4.78%)
Jan 29, 2016	99.46	101.82	98.58	101.57	342,572	+6.41(+6.74%)
Jan 28, 2016	95.33	97.37	94.44	95.16	434,891	+2.30(+2.48%)
Jan 27, 2016	91.12	94.98	90.71	92.86	411,580	+1.03(+1.12%)
Jan 26, 2016	90.08	92.25	88.69	91.83	285,476	+1.17(+1.29%)
Jan 25, 2016	92.20	93.13	90.46	90.66	428,258	-2.12(-2.28%)
Jan 22, 2016	91.78	93.08	90.88	92.78	468,141	+5.08(+5.79%)
Jan 21, 2016	84.22	88.50	83.90	87.70	408,119	+2.36(+2.77%)
Jan 20, 2016	84.37	86.22	82.28	85.34	511,280	-3.18(-3.59%)
Jan 19, 2016	90.32	90.80	87.60	88.52	512,794	-0.65(-0.73%)
Jan 15, 2016	88.41	89.17	89.17	89.17	478,800	-5.61(-5.92%)
Jan 14, 2016	92.78	94.95	91.37	94.78	327,247	+3.08(+3.36%)
Jan 13, 2016	94.57	95.74	91.01	91.70	330,813	-0.30(-0.33%)
Jan 12, 2016	94.40	94.43	90.91	92.00	275,449	-1.68(-1.79%)
Jan 11, 2016	95.50	95.78	92.79	93.68	323,154	-1.70(-1.78%)
Jan 08, 2016	97.22	97.63	95.06	95.38	267,804	-2.11(-2.16%)
Jan 07, 2016	97.79	100.65	97.22	97.49	242,465	-2.82(-2.81%)
Jan 06, 2016	101.25	101.67	100.00	100.31	170,692	-2.60(-2.53%)
Jan 05, 2016	103.50	103.50	102.13	102.91	130,484	-0.27(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.