Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	124.94	125.13	122.01	123.43	194,317	-2.27(-1.81%)
Apr 28, 2016	122.88	128.35	122.39	125.70	234,464	-4.24(-3.26%)
Apr 27, 2016	129.00	130.24	127.76	129.94	181,897	+0.70(+0.54%)
Apr 26, 2016	128.00	129.33	127.54	129.24	115,081	+1.81(+1.42%)
Apr 25, 2016	129.19	129.56	126.93	127.43	201,744	-1.69(-1.31%)
Apr 22, 2016	128.73	130.75	128.25	129.12	110,223	+0.47(+0.37%)
Apr 21, 2016	130.11	130.36	128.06	128.65	171,415	+1.49(+1.17%)
Apr 20, 2016	125.31	128.43	124.70	127.16	129,775	-0.59(-0.46%)
Apr 19, 2016	125.50	127.81	125.43	127.75	167,500	+2.51(+2.00%)
Apr 18, 2016	122.99	125.68	122.55	125.24	254,503	+2.75(+2.25%)
Apr 15, 2016	123.41	123.84	122.18	122.49	118,616	-2.41(-1.93%)
Apr 14, 2016	125.06	125.09	124.04	124.90	104,951	-0.37(-0.30%)
Apr 13, 2016	125.82	126.12	124.29	125.27	277,186	+3.66(+3.01%)
Apr 12, 2016	118.51	122.76	117.83	121.61	278,889	+3.69(+3.13%)
Apr 11, 2016	118.15	119.03	117.71	117.92	157,243	+2.27(+1.96%)
Apr 08, 2016	116.03	116.74	115.32	115.65	191,843	+4.09(+3.67%)
Apr 07, 2016	112.41	112.98	110.90	111.56	124,705	-2.41(-2.11%)
Apr 06, 2016	110.87	114.17	109.30	113.97	287,318	+3.39(+3.07%)
Apr 05, 2016	110.25	111.65	110.09	110.58	167,976	-0.83(-0.74%)
Apr 04, 2016	113.68	114.58	111.07	111.41	108,518	-2.26(-1.99%)
Apr 01, 2016	112.60	114.13	111.92	113.67	187,437	-3.39(-2.90%)
Mar 31, 2016	118.04	119.46	116.95	117.06	235,097	-0.43(-0.37%)
Mar 30, 2016	118.31	119.84	117.25	117.49	169,509	+0.19(+0.16%)
Mar 29, 2016	115.02	117.50	113.96	117.30	205,304	+0.50(+0.43%)
Mar 28, 2016	116.19	116.95	114.66	116.80	151,870	+1.01(+0.87%)
Mar 24, 2016	114.48	115.79	115.79	115.79	310,700	+1.63(+1.43%)
Mar 23, 2016	117.05	117.35	114.00	114.16	175,668	-1.90(-1.64%)
Mar 22, 2016	115.54	116.78	115.45	116.06	135,694	-0.52(-0.45%)
Mar 21, 2016	117.42	117.98	115.90	116.58	128,118	-1.12(-0.95%)
Mar 18, 2016	118.91	119.34	117.51	117.70	189,016	-1.62(-1.36%)
Mar 17, 2016	117.57	119.84	116.67	119.32	221,114	+2.37(+2.03%)
Mar 16, 2016	113.03	117.02	112.57	116.95	233,044	+1.94(+1.69%)
Mar 15, 2016	114.04	115.11	113.39	115.01	173,646	-1.77(-1.52%)
Mar 14, 2016	116.46	117.45	115.41	116.78	205,680	-4.17(-3.45%)
Mar 11, 2016	119.11	121.10	119.11	120.95	227,542	+4.56(+3.92%)
Mar 10, 2016	117.98	118.36	114.26	116.39	164,766	-1.34(-1.14%)
Mar 09, 2016	117.00	118.66	116.47	117.73	159,755	+1.36(+1.17%)
Mar 08, 2016	119.41	119.99	116.14	116.37	218,088	-5.49(-4.51%)
Mar 07, 2016	118.67	122.21	118.61	121.86	244,063	+1.69(+1.41%)
Mar 04, 2016	117.19	118.44	116.62	120.17	301,159	+6.23(+5.47%)
Mar 03, 2016	112.59	114.67	112.06	113.94	229,188	+0.69(+0.61%)
Mar 02, 2016	109.26	113.31	109.20	113.25	221,147	+3.67(+3.35%)
Mar 01, 2016	106.78	109.84	106.17	109.58	161,301	+4.48(+4.26%)
Feb 29, 2016	104.90	105.92	104.14	105.10	119,679	-0.88(-0.83%)
Feb 26, 2016	106.77	107.69	105.32	105.98	147,074	+2.20(+2.12%)
Feb 25, 2016	101.56	103.88	100.80	103.78	153,572	-0.49(-0.47%)
Feb 24, 2016	101.37	104.92	100.38	104.27	201,953	+0.42(+0.40%)
Feb 23, 2016	106.73	106.73	103.51	103.85	151,526	-4.23(-3.91%)
Feb 22, 2016	106.01	108.22	105.73	108.08	202,514	+4.41(+4.25%)
Feb 19, 2016	103.14	103.87	102.12	103.67	111,663	-0.73(-0.70%)
Feb 18, 2016	106.46	106.50	104.13	104.40	185,038	-1.26(-1.19%)
Feb 17, 2016	102.48	106.58	102.34	105.66	308,381	+4.06(+4.00%)
Feb 16, 2016	101.98	102.74	100.70	101.60	257,186	+1.19(+1.19%)
Feb 12, 2016	97.19	100.41	100.41	100.41	190,200	+5.32(+5.59%)
Feb 11, 2016	92.88	95.71	92.30	95.09	203,495	-0.17(-0.18%)
Feb 10, 2016	94.48	97.69	94.10	95.26	158,822	+0.61(+0.64%)
Feb 09, 2016	94.22	95.79	93.56	94.65	235,793	-1.65(-1.71%)
Feb 08, 2016	96.53	97.12	94.54	96.30	171,587	-2.31(-2.34%)
Feb 05, 2016	100.12	100.48	97.87	98.61	134,651	+1.02(+1.05%)
Feb 04, 2016	99.08	100.58	96.82	97.59	307,193	-0.41(-0.42%)
Feb 03, 2016	94.57	98.23	92.09	98.00	267,254	+4.00(+4.26%)
Feb 02, 2016	94.73	95.22	93.54	94.00	219,818	-2.71(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.