Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	25.56	26.23	25.36	26.15	3,092,088	+0.76(+2.99%)
Oct 28, 2016	25.39	25.66	25.29	25.39	2,098,456	-0.01(-0.04%)
Oct 27, 2016	26.03	26.03	25.32	25.40	4,687,546	-0.08(-0.31%)
Oct 26, 2016	25.82	25.89	25.39	25.48	2,802,096	-0.52(-2.00%)
Oct 25, 2016	25.89	26.18	25.80	26.00	2,761,025	+0.05(+0.19%)
Oct 24, 2016	26.36	26.36	25.91	25.95	2,143,748	+0.11(+0.43%)
Oct 21, 2016	25.87	25.98	25.77	25.84	2,665,811	-0.19(-0.73%)
Oct 20, 2016	26.05	26.24	25.97	26.03	2,880,968	+0.00(+0.00%)
Oct 19, 2016	25.92	26.14	25.81	26.03	2,466,125	+0.15(+0.58%)
Oct 18, 2016	26.07	26.11	25.81	25.88	3,291,417	+0.06(+0.23%)
Oct 17, 2016	25.74	26.10	25.68	25.82	2,152,660	+0.16(+0.62%)
Oct 14, 2016	25.74	25.93	25.49	25.66	2,701,528	-0.04(-0.16%)
Oct 13, 2016	25.48	25.81	25.41	25.70	2,440,012	+0.16(+0.63%)
Oct 12, 2016	25.38	25.58	25.27	25.54	2,191,588	+0.19(+0.75%)
Oct 11, 2016	25.55	25.65	25.26	25.35	2,118,865	-0.24(-0.94%)
Oct 10, 2016	25.58	25.91	25.51	25.59	1,917,240	+0.08(+0.31%)
Oct 07, 2016	25.70	26.09	25.46	25.51	2,220,118	-0.08(-0.31%)
Oct 06, 2016	25.62	25.78	25.20	25.59	2,804,954	-0.09(-0.35%)
Oct 05, 2016	26.45	26.65	25.68	25.68	3,183,035	-0.66(-2.51%)
Oct 04, 2016	26.84	26.85	26.20	26.34	2,600,696	-0.48(-1.79%)
Oct 03, 2016	27.20	27.26	26.72	26.82	2,416,772	-0.51(-1.87%)
Sep 30, 2016	27.69	27.83	27.33	27.33	2,213,129	-0.19(-0.69%)
Sep 29, 2016	27.61	27.65	27.25	27.52	1,928,483	-0.22(-0.79%)
Sep 28, 2016	27.50	27.75	27.34	27.74	1,655,016	+0.32(+1.17%)
Sep 27, 2016	27.76	27.85	27.31	27.42	1,418,934	-0.30(-1.08%)
Sep 26, 2016	27.49	27.82	27.38	27.72	1,294,785	+0.20(+0.73%)
Sep 23, 2016	27.30	27.66	27.18	27.52	2,229,169	+0.12(+0.44%)
Sep 22, 2016	27.48	27.69	27.35	27.40	4,477,683	+0.20(+0.74%)
Sep 21, 2016	26.89	27.23	26.38	27.20	4,012,352	+0.30(+1.12%)
Sep 20, 2016	27.00	27.00	26.74	26.90	3,749,633	+0.13(+0.49%)
Sep 19, 2016	26.69	27.00	26.68	26.77	2,289,199	+0.08(+0.30%)
Sep 16, 2016	26.56	26.75	26.43	26.69	11,310,292	+0.08(+0.30%)
Sep 15, 2016	26.53	26.68	26.43	26.61	1,728,970	+0.09(+0.34%)
Sep 14, 2016	26.52	26.70	26.41	26.52	2,060,103	+0.10(+0.38%)
Sep 13, 2016	27.00	27.00	26.42	26.42	2,600,491	-0.69(-2.55%)
Sep 12, 2016	26.66	27.28	26.30	27.11	2,184,379	+0.34(+1.27%)
Sep 09, 2016	27.62	27.66	26.77	26.77	2,461,472	-1.22(-4.36%)
Sep 08, 2016	28.15	28.15	27.84	27.99	2,107,046	-0.32(-1.13%)
Sep 07, 2016	28.26	28.38	28.00	28.31	3,243,775	+0.01(+0.04%)
Sep 06, 2016	28.35	28.44	28.07	28.30	2,791,499	+0.01(+0.04%)
Sep 02, 2016	28.00	28.29	28.29	28.29	2,783,100	+0.28(+1.00%)
Sep 01, 2016	28.12	28.13	27.86	28.01	1,926,190	-0.11(-0.39%)
Aug 31, 2016	28.04	28.27	27.89	28.12	3,679,832	-0.02(-0.07%)
Aug 30, 2016	28.17	28.19	27.72	28.14	2,084,503	+0.02(+0.07%)
Aug 29, 2016	27.85	28.24	27.85	28.12	2,153,381	+0.33(+1.19%)
Aug 26, 2016	28.03	28.17	27.46	27.79	2,379,587	-0.12(-0.43%)
Aug 25, 2016	27.95	28.14	27.84	27.91	2,229,418	-0.05(-0.18%)
Aug 24, 2016	28.08	28.21	27.76	27.96	1,408,318	-0.17(-0.60%)
Aug 23, 2016	28.09	28.25	28.03	28.13	1,925,723	+0.13(+0.46%)
Aug 22, 2016	27.87	28.04	27.83	28.00	1,527,169	+0.16(+0.57%)
Aug 19, 2016	27.79	27.85	27.65	27.84	1,907,058	+0.00(+0.00%)
Aug 18, 2016	27.94	28.01	27.77	27.84	2,142,945	-0.10(-0.36%)
Aug 17, 2016	28.12	28.14	27.69	27.94	2,310,898	-0.12(-0.43%)
Aug 16, 2016	28.11	28.14	27.99	28.06	2,203,792	-0.18(-0.64%)
Aug 15, 2016	28.25	28.42	28.17	28.24	1,579,324	+0.07(+0.25%)
Aug 12, 2016	28.07	28.47	27.99	28.17	1,434,731	-0.02(-0.07%)
Aug 11, 2016	28.25	28.27	27.93	28.19	2,489,341	-0.01(-0.04%)
Aug 10, 2016	28.35	28.46	28.06	28.20	2,207,614	-0.04(-0.14%)
Aug 09, 2016	28.17	28.28	28.00	28.24	1,167,380	+0.08(+0.28%)
Aug 08, 2016	28.02	28.30	27.85	28.16	2,276,603	+0.17(+0.61%)
Aug 05, 2016	28.23	28.32	27.92	27.99	1,828,127	-0.25(-0.89%)
Aug 04, 2016	28.40	28.52	28.16	28.24	2,067,985	-0.09(-0.32%)
Aug 03, 2016	28.40	28.43	28.10	28.33	1,691,547	-0.11(-0.39%)
Aug 02, 2016	28.57	28.77	28.37	28.44	2,124,764	-0.25(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.