Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.56	10.62	10.51	10.52	610,591	-0.07(-0.71%)
Nov 29, 2016	10.55	10.59	10.53	10.59	373,240	+0.05(+0.51%)
Nov 28, 2016	10.62	10.64	10.54	10.54	421,359	-0.05(-0.51%)
Nov 25, 2016	10.49	10.59	10.49	10.59	331,639	+0.17(+1.64%)
Nov 23, 2016		10.42	10.42	10.42	0	-0.17(-1.56%)
Nov 22, 2016	10.56	10.60	10.55	10.59	346,799	+0.08(+0.76%)
Nov 21, 2016	10.55	10.55	10.46	10.51	458,935	+0.02(+0.20%)
Nov 18, 2016	10.54	10.58	10.47	10.49	422,962	-0.07(-0.66%)
Nov 17, 2016	10.49	10.58	10.47	10.56	375,844	+0.09(+0.82%)
Nov 16, 2016	10.44	10.48	10.34	10.47	286,168	+0.08(+0.74%)
Nov 15, 2016	10.19	10.40	10.19	10.39	507,361	+0.22(+2.19%)
Nov 14, 2016	10.43	10.43	10.13	10.17	663,379	-0.28(-2.64%)
Nov 11, 2016	10.57	10.58	10.35	10.45	783,184	-0.22(-2.04%)
Nov 10, 2016	10.74	10.76	10.56	10.66	832,268	-0.15(-1.42%)
Nov 09, 2016	10.36	10.86	10.28	10.82	1,489,721	+0.40(+3.82%)
Nov 08, 2016	10.35	10.47	10.35	10.42	312,503	+0.04(+0.41%)
Nov 07, 2016	10.35	10.39	10.32	10.38	590,129	+0.08(+0.82%)
Nov 04, 2016	10.29	10.36	10.27	10.29	310,691	-0.01(-0.05%)
Nov 03, 2016	10.36	10.37	10.25	10.30	442,528	-0.08(-0.77%)
Nov 02, 2016	10.82	10.85	10.36	10.38	767,591	-0.49(-4.54%)
Nov 01, 2016	10.98	10.98	10.82	10.87	324,674	-0.11(-1.01%)
Oct 31, 2016	10.89	10.98	10.88	10.98	273,101	+0.11(+1.02%)
Oct 28, 2016	10.93	10.97	10.82	10.87	194,929	-0.11(-1.01%)
Oct 27, 2016	10.99	10.99	10.92	10.98	196,335	-0.01(-0.10%)
Oct 26, 2016	10.94	11.02	10.90	10.99	254,274	+0.03(+0.24%)
Oct 25, 2016	10.95	10.99	10.94	10.97	160,422	+0.01(+0.10%)
Oct 24, 2016	10.97	10.98	10.90	10.96	183,387	+0.04(+0.34%)
Oct 21, 2016	10.91	10.94	10.88	10.92	191,693	-0.03(-0.29%)
Oct 20, 2016	10.93	10.97	10.90	10.95	193,597	-0.02(-0.14%)
Oct 19, 2016	10.88	10.97	10.85	10.97	195,529	+0.14(+1.27%)
Oct 18, 2016	10.89	10.98	10.83	10.83	246,156	+0.00(+0.02%)
Oct 17, 2016	10.85	10.88	10.81	10.83	221,597	-0.02(-0.19%)
Oct 14, 2016	10.85	10.89	10.81	10.85	427,857	-0.02(-0.15%)
Oct 13, 2016	10.85	10.87	10.81	10.86	390,579	-0.04(-0.39%)
Oct 12, 2016	10.87	10.92	10.85	10.91	238,255	+0.04(+0.39%)
Oct 11, 2016	10.90	10.93	10.81	10.86	330,065	-0.07(-0.63%)
Oct 10, 2016	10.88	10.95	10.88	10.93	255,913	+0.03(+0.29%)
Oct 07, 2016	11.02	11.07	10.88	10.90	409,710	-0.12(-1.10%)
Oct 06, 2016	10.99	11.04	10.95	11.02	294,874	+0.00(+0.00%)
Oct 05, 2016	11.18	11.20	10.95	11.02	642,816	-0.23(-2.01%)
Oct 04, 2016	11.40	11.40	11.16	11.25	357,756	-0.15(-1.34%)
Oct 03, 2016	11.31	11.41	11.23	11.40	534,332	+0.05(+0.42%)
Sep 30, 2016	11.21	11.39	11.20	11.35	596,127	+0.09(+0.84%)
Sep 29, 2016	11.20	11.26	11.08	11.26	471,764	+0.06(+0.52%)
Sep 28, 2016	11.20	11.25	11.09	11.20	269,313	+0.01(+0.09%)
Sep 27, 2016	11.10	11.23	11.10	11.19	434,528	+0.12(+1.09%)
Sep 26, 2016	11.09	11.13	11.06	11.07	345,047	-0.03(-0.24%)
Sep 23, 2016	11.16	11.22	11.10	11.10	449,649	-0.08(-0.75%)
Sep 22, 2016	11.18	11.26	11.16	11.18	511,339	+0.09(+0.86%)
Sep 21, 2016	11.02	11.10	10.93	11.09	474,268	+0.05(+0.43%)
Sep 20, 2016	11.11	11.13	11.03	11.04	254,703	+0.03(+0.24%)
Sep 19, 2016	11.06	11.09	11.00	11.01	305,934	+0.01(+0.05%)
Sep 16, 2016	10.96	11.04	10.94	11.01	396,712	+0.08(+0.71%)
Sep 15, 2016	10.89	10.94	10.89	10.93	179,667	+0.02(+0.19%)
Sep 14, 2016	10.91	10.98	10.89	10.91	192,650	-0.02(-0.19%)
Sep 13, 2016	11.03	11.03	10.89	10.93	274,123	-0.16(-1.45%)
Sep 12, 2016	11.05	11.10	10.94	11.09	292,731	-0.03(-0.28%)
Sep 09, 2016	11.36	11.36	11.09	11.12	341,598	-0.33(-2.89%)
Sep 08, 2016	11.25	11.45	11.25	11.45	293,684	+0.17(+1.47%)
Sep 07, 2016	11.25	11.29	11.21	11.29	281,975	+0.04(+0.37%)
Sep 06, 2016	11.17	11.25	11.14	11.24	156,700	+0.13(+1.16%)
Sep 02, 2016	11.01	11.12	11.12	11.12	224,084	+0.16(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.