Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.300	1.360	1.280	1.330	345,427	+0.02(+1.53%)
Feb 26, 2016	1.320	1.330	1.280	1.310	225,296	+0.01(+0.77%)
Feb 25, 2016	1.290	1.340	1.280	1.300	264,465	+0.02(+1.56%)
Feb 24, 2016	1.320	1.340	1.274	1.280	163,099	-0.07(-5.19%)
Feb 23, 2016	1.340	1.400	1.310	1.350	160,788	+0.01(+0.75%)
Feb 22, 2016	1.240	1.340	1.240	1.340	229,151	+0.11(+8.94%)
Feb 19, 2016	1.230	1.243	1.220	1.230	85,248	-0.01(-0.81%)
Feb 18, 2016	1.270	1.289	1.230	1.240	108,762	-0.03(-2.36%)
Feb 17, 2016	1.290	1.330	1.260	1.270	186,849	-0.03(-2.31%)
Feb 16, 2016	1.250	1.310	1.250	1.300	301,078	+0.05(+4.00%)
Feb 12, 2016	1.210	1.250	1.250	1.250	147,500	+0.06(+5.04%)
Feb 11, 2016	1.160	1.200	1.160	1.190	82,876	+0.01(+0.85%)
Feb 10, 2016	1.190	1.206	1.150	1.180	99,675	-0.01(-0.84%)
Feb 09, 2016	1.220	1.249	1.180	1.190	350,810	-0.03(-2.46%)
Feb 08, 2016	1.260	1.260	1.210	1.220	90,390	-0.03(-2.40%)
Feb 05, 2016	1.230	1.330	1.195	1.250	529,908	+0.04(+3.31%)
Feb 04, 2016	1.300	1.360	1.150	1.210	3,455,787	-0.06(-4.72%)
Feb 03, 2016	1.370	1.370	1.230	1.270	806,369	-0.08(-5.93%)
Feb 02, 2016	1.400	1.450	1.300	1.350	237,235	-0.05(-3.57%)
Feb 01, 2016	1.450	1.490	1.400	1.400	120,975	-0.05(-3.45%)
Jan 29, 2016	1.530	1.530	1.450	1.450	378,538	-0.06(-3.97%)
Jan 28, 2016	1.490	1.550	1.480	1.510	99,918	+0.01(+0.67%)
Jan 27, 2016	1.440	1.530	1.420	1.500	61,055	+0.07(+4.90%)
Jan 26, 2016	1.490	1.490	1.400	1.430	517,313	-0.04(-2.72%)
Jan 25, 2016	1.510	1.540	1.470	1.470	303,589	-0.04(-2.65%)
Jan 22, 2016	1.540	1.600	1.490	1.510	873,657	-0.02(-1.31%)
Jan 21, 2016	1.570	1.570	1.500	1.530	323,770	-0.05(-3.16%)
Jan 20, 2016	1.620	1.620	1.510	1.580	240,159	-0.05(-3.07%)
Jan 19, 2016	1.600	1.700	1.550	1.630	513,370	+0.06(+3.82%)
Jan 15, 2016	1.510	1.570	1.570	1.570	38,700	+0.03(+1.95%)
Jan 14, 2016	1.590	1.590	1.520	1.540	50,783	-0.03(-1.91%)
Jan 13, 2016	1.640	1.640	1.550	1.570	84,407	-0.04(-2.48%)
Jan 12, 2016	1.640	1.680	1.610	1.610	28,016	-0.02(-1.23%)
Jan 11, 2016	1.690	1.690	1.610	1.630	24,989	-0.04(-2.40%)
Jan 08, 2016	1.670	1.690	1.640	1.670	93,974	+0.02(+1.21%)
Jan 07, 2016	1.680	1.700	1.600	1.650	85,775	-0.05(-2.94%)
Jan 06, 2016	1.650	1.708	1.650	1.700	72,839	+0.03(+1.80%)
Jan 05, 2016	1.730	1.780	1.660	1.670	218,309	-0.03(-1.76%)
Jan 04, 2016	1.680	1.720	1.630	1.700	48,435	+0.02(+1.19%)
Dec 31, 2015	1.610	1.680	1.680	1.680	79,300	+0.07(+4.35%)
Dec 30, 2015	1.650	1.710	1.560	1.610	326,521	-0.05(-3.01%)
Dec 29, 2015	1.690	1.700	1.610	1.660	97,264	-0.02(-1.19%)
Dec 28, 2015	1.660	1.690	1.620	1.680	43,109	+0.01(+0.60%)
Dec 24, 2015	1.630	1.670	1.670	1.670	20,400	+0.02(+1.21%)
Dec 23, 2015	1.580	1.700	1.540	1.650	206,738	+0.11(+7.14%)
Dec 22, 2015	1.600	1.600	1.520	1.540	180,854	-0.04(-2.53%)
Dec 21, 2015	1.530	1.600	1.510	1.580	113,891	+0.05(+3.27%)
Dec 18, 2015	1.490	1.540	1.480	1.530	127,102	+0.04(+2.68%)
Dec 17, 2015	1.500	1.520	1.430	1.490	168,414	+0.00(+0.00%)
Dec 16, 2015	1.490	1.502	1.460	1.490	140,199	+0.00(+0.00%)
Dec 15, 2015	1.520	1.541	1.490	1.490	128,421	-0.01(-0.67%)
Dec 14, 2015	1.550	1.577	1.490	1.500	376,802	-0.03(-1.96%)
Dec 11, 2015	1.560	1.640	1.510	1.530	64,893	-0.06(-3.77%)
Dec 10, 2015	1.600	1.680	1.570	1.590	394,851	+0.05(+3.25%)
Dec 09, 2015	1.650	1.650	1.530	1.540	162,930	-0.08(-4.94%)
Dec 08, 2015	1.680	1.700	1.600	1.620	570,688	-0.06(-3.57%)
Dec 07, 2015	1.740	1.750	1.670	1.680	224,316	-0.07(-4.00%)
Dec 04, 2015	1.750	1.766	1.710	1.750	34,002	+0.00(+0.00%)
Dec 03, 2015	1.720	1.750	1.660	1.750	42,401	+0.06(+3.55%)
Dec 02, 2015	1.700	1.700	1.650	1.690	67,748	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.