Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.930	1.950	1.890	1.910	38,292	-0.01(-0.52%)
Jun 29, 2016	1.900	1.920	1.860	1.920	34,949	+0.06(+3.23%)
Jun 28, 2016	1.900	1.918	1.830	1.860	82,319	-0.01(-0.53%)
Jun 27, 2016	2.000	2.000	1.830	1.870	84,874	-0.13(-6.50%)
Jun 24, 2016	1.910	2.070	1.910	2.000	84,006	+0.01(+0.50%)
Jun 23, 2016	1.990	2.040	1.980	1.990	121,522	+0.00(+0.00%)
Jun 22, 2016	1.980	2.040	1.980	1.990	56,564	-0.01(-0.50%)
Jun 21, 2016	2.060	2.070	1.990	2.000	130,171	-0.04(-1.96%)
Jun 20, 2016	2.010	2.140	1.980	2.040	128,444	+0.06(+3.03%)
Jun 17, 2016	2.000	2.020	1.980	1.980	143,468	-0.02(-1.00%)
Jun 16, 2016	1.980	2.030	1.980	2.000	70,295	+0.00(+0.00%)
Jun 15, 2016	1.990	2.040	1.980	2.000	44,758	+0.00(+0.00%)
Jun 14, 2016	2.030	2.060	1.980	2.000	103,803	-0.02(-0.99%)
Jun 13, 2016	1.960	2.050	1.950	2.020	91,543	+0.00(+0.00%)
Jun 10, 2016	1.990	2.030	1.960	2.020	30,440	+0.03(+1.51%)
Jun 09, 2016	1.910	2.020	1.910	1.990	114,606	-0.02(-1.00%)
Jun 08, 2016	2.000	2.040	1.960	2.010	74,863	+0.01(+0.50%)
Jun 07, 2016	1.940	2.040	1.940	2.000	141,516	+0.05(+2.56%)
Jun 06, 2016	1.930	1.950	1.880	1.950	126,099	+0.02(+1.04%)
Jun 03, 2016	1.930	2.000	1.930	1.930	176,569	+0.00(+0.00%)
Jun 02, 2016	1.930	1.950	1.910	1.930	89,117	+0.00(+0.00%)
Jun 01, 2016	1.960	2.000	1.900	1.930	119,173	-0.02(-1.03%)
May 31, 2016	2.000	2.000	1.930	1.950	61,369	-0.04(-2.01%)
May 27, 2016	2.040	1.990	1.990	1.990	66,700	+0.01(+0.51%)
May 26, 2016	1.920	1.990	1.920	1.980	45,771	+0.08(+4.21%)
May 25, 2016	1.940	2.010	1.880	1.900	224,124	-0.05(-2.56%)
May 24, 2016	2.010	2.010	1.940	1.950	86,493	-0.05(-2.50%)
May 23, 2016	2.010	2.040	1.900	2.000	133,799	+0.01(+0.50%)
May 20, 2016	2.010	2.060	1.980	1.990	49,772	+0.00(+0.00%)
May 19, 2016	2.020	2.020	1.980	1.990	18,291	+0.00(+0.00%)
May 18, 2016	1.990	2.020	1.968	1.990	29,848	+0.01(+0.51%)
May 17, 2016	1.990	2.020	1.970	1.980	54,109	-0.03(-1.49%)
May 16, 2016	1.945	2.080	1.945	2.010	84,945	+0.07(+3.61%)
May 13, 2016	1.935	1.980	1.910	1.940	21,505	-0.01(-0.51%)
May 12, 2016	2.020	2.060	1.860	1.950	153,409	-0.06(-2.99%)
May 11, 2016	2.000	2.090	2.000	2.010	56,758	+0.01(+0.50%)
May 10, 2016	2.020	2.050	1.990	2.000	119,943	-0.02(-0.99%)
May 09, 2016	1.950	2.050	1.900	2.020	80,623	+0.03(+1.51%)
May 06, 2016	1.970	2.020	1.860	1.990	189,425	-0.01(-0.50%)
May 05, 2016	2.170	2.216	1.860	2.000	445,520	-0.23(-10.31%)
May 04, 2016	2.190	2.260	2.180	2.230	254,135	+0.02(+0.90%)
May 03, 2016	2.290	2.340	2.192	2.210	70,235	-0.07(-3.07%)
May 02, 2016	2.150	2.430	2.150	2.280	481,445	+0.14(+6.54%)
Apr 29, 2016	2.100	2.220	2.100	2.140	118,521	-0.01(-0.47%)
Apr 28, 2016	2.160	2.180	2.100	2.150	109,055	-0.03(-1.38%)
Apr 27, 2016	2.260	2.290	2.160	2.180	221,877	-0.08(-3.54%)
Apr 26, 2016	2.050	2.337	2.050	2.260	464,502	+0.21(+10.24%)
Apr 25, 2016	2.070	2.200	2.010	2.050	341,684	+0.02(+0.99%)
Apr 22, 2016	1.990	2.080	1.990	2.030	147,351	+0.06(+3.05%)
Apr 21, 2016	2.050	2.060	1.970	1.970	125,985	-0.07(-3.43%)
Apr 20, 2016	2.010	2.100	1.990	2.040	59,441	+0.03(+1.49%)
Apr 19, 2016	2.030	2.110	2.010	2.010	267,297	-0.03(-1.47%)
Apr 18, 2016	1.920	2.120	1.900	2.040	515,632	+0.16(+8.51%)
Apr 15, 2016	1.840	1.890	1.839	1.880	47,717	+0.05(+2.73%)
Apr 14, 2016	1.840	1.880	1.790	1.830	73,197	-0.02(-1.08%)
Apr 13, 2016	1.800	1.860	1.750	1.850	58,938	+0.05(+2.78%)
Apr 12, 2016	1.730	1.820	1.724	1.800	80,507	+0.06(+3.45%)
Apr 11, 2016	1.720	1.740	1.710	1.740	32,670	+0.04(+2.35%)
Apr 08, 2016	1.710	1.790	1.690	1.700	67,854	-0.02(-1.16%)
Apr 07, 2016	1.750	1.750	1.700	1.720	64,047	-0.04(-2.27%)
Apr 06, 2016	1.740	1.790	1.710	1.760	67,782	+0.01(+0.57%)
Apr 05, 2016	1.760	1.829	1.750	1.750	73,806	-0.02(-1.13%)
Apr 04, 2016	1.720	1.820	1.720	1.770	111,013	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.