Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	124.74	128.86	124.74	128.74	853,163	+4.14(+3.32%)
Jan 28, 2016	130.19	130.97	123.01	124.60	659,932	-3.61(-2.82%)
Jan 27, 2016	131.85	133.12	127.30	128.21	651,175	-4.44(-3.35%)
Jan 26, 2016	132.05	134.12	128.20	132.65	404,383	+1.25(+0.95%)
Jan 25, 2016	132.04	133.97	131.01	131.40	522,892	-1.42(-1.07%)
Jan 22, 2016	132.85	133.70	130.62	132.82	557,007	+2.66(+2.04%)
Jan 21, 2016	127.61	132.96	125.64	130.16	906,907	+1.55(+1.21%)
Jan 20, 2016	118.67	130.37	116.15	128.61	984,959	+7.93(+6.57%)
Jan 19, 2016	126.19	127.07	119.17	120.68	649,897	-3.72(-2.99%)
Jan 15, 2016	122.66	124.40	124.40	124.40	708,500	-2.09(-1.65%)
Jan 14, 2016	122.72	128.25	119.11	126.49	673,412	+3.56(+2.90%)
Jan 13, 2016	131.05	132.62	122.04	122.93	802,079	-7.03(-5.41%)
Jan 12, 2016	123.81	131.65	123.81	129.96	1,088,648	+6.38(+5.16%)
Jan 11, 2016	128.96	129.69	120.88	123.58	698,974	-4.42(-3.45%)
Jan 08, 2016	128.96	131.74	127.71	128.00	818,573	-1.09(-0.84%)
Jan 07, 2016	130.00	132.19	128.41	129.09	473,593	-3.65(-2.75%)
Jan 06, 2016	135.55	136.09	132.22	132.74	631,641	-4.65(-3.38%)
Jan 05, 2016	138.35	139.55	136.03	137.39	561,296	+0.13(+0.09%)
Jan 04, 2016	137.83	138.90	135.35	137.26	501,471	-3.30(-2.35%)
Dec 31, 2015	142.55	140.56	140.56	140.56	1,102,000	-2.39(-1.67%)
Dec 30, 2015	142.56	144.09	141.60	142.95	279,010	-0.02(-0.01%)
Dec 29, 2015	142.65	143.60	141.95	142.97	390,474	+1.32(+0.93%)
Dec 28, 2015	141.78	143.03	140.32	141.65	354,524	-1.09(-0.76%)
Dec 24, 2015	144.24	142.74	142.74	142.74	372,000	-2.15(-1.48%)
Dec 23, 2015	144.15	145.93	142.17	144.89	285,794	+2.47(+1.73%)
Dec 22, 2015	139.99	143.00	139.05	142.42	394,010	+2.97(+2.13%)
Dec 21, 2015	141.12	141.79	138.47	139.45	569,798	-0.51(-0.36%)
Dec 18, 2015	137.94	141.75	136.69	139.96	1,032,811	+1.07(+0.77%)
Dec 17, 2015	142.66	143.30	138.74	138.89	469,534	-3.49(-2.45%)
Dec 16, 2015	139.40	143.16	137.93	142.38	451,699	+3.91(+2.82%)
Dec 15, 2015	136.99	139.80	136.36	138.47	604,531	+3.26(+2.41%)
Dec 14, 2015	134.01	135.28	130.17	135.21	593,503	+0.95(+0.71%)
Dec 11, 2015	138.59	139.56	134.00	134.26	547,406	-6.10(-4.35%)
Dec 10, 2015	138.74	140.70	137.08	140.36	576,277	+1.93(+1.39%)
Dec 09, 2015	140.84	142.85	138.22	138.43	402,247	-3.36(-2.37%)
Dec 08, 2015	139.72	143.97	138.03	141.79	405,650	-1.01(-0.71%)
Dec 07, 2015	144.29	144.76	140.26	142.80	591,816	-2.38(-1.64%)
Dec 04, 2015	141.84	145.49	139.86	145.18	472,682	+3.00(+2.11%)
Dec 03, 2015	146.47	146.47	140.06	142.18	408,350	-3.42(-2.35%)
Dec 02, 2015	148.49	149.66	145.10	145.60	504,715	-3.12(-2.10%)
Dec 01, 2015	146.92	148.89	145.27	148.72	532,857	+2.13(+1.45%)
Nov 30, 2015	149.17	149.50	145.31	146.59	575,871	-2.83(-1.89%)
Nov 27, 2015	150.88	151.28	148.52	149.42	308,414	-1.03(-0.68%)
Nov 25, 2015	147.16	150.45	150.45	150.45	517,000	+3.43(+2.33%)
Nov 24, 2015	147.19	148.90	144.22	147.02	699,378	-0.80(-0.54%)
Nov 23, 2015	143.93	150.31	143.93	147.82	623,472	+3.89(+2.70%)
Nov 20, 2015	145.73	147.70	143.63	143.93	393,908	-1.11(-0.77%)
Nov 19, 2015	146.19	148.85	144.95	145.04	882,766	-0.86(-0.59%)
Nov 18, 2015	142.10	146.59	141.27	145.90	600,363	+4.27(+3.01%)
Nov 17, 2015	137.53	143.19	136.79	141.63	704,522	+4.25(+3.09%)
Nov 16, 2015	134.03	137.74	133.52	137.38	765,525	+2.61(+1.94%)
Nov 13, 2015	133.72	136.94	132.47	134.77	492,216	+0.76(+0.57%)
Nov 12, 2015	134.44	138.30	133.90	134.01	717,541	-1.73(-1.27%)
Nov 11, 2015	136.07	137.70	132.61	135.74	968,347	-0.40(-0.29%)
Nov 10, 2015	128.53	139.73	128.25	136.14	2,087,874	-3.85(-2.75%)
Nov 09, 2015	143.38	144.02	138.65	139.99	797,832	-2.59(-1.82%)
Nov 06, 2015	140.04	142.84	138.08	142.58	465,734	+2.02(+1.44%)
Nov 05, 2015	141.91	143.84	138.50	140.56	796,116	-2.35(-1.64%)
Nov 04, 2015	142.49	144.05	139.88	142.91	603,675	+1.23(+0.87%)
Nov 03, 2015	143.05	143.48	138.79	141.68	717,474	-1.16(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.