Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 1640 | 1649 | 1626 | 1638 | 0 | -12.95(-0.78%) |
| May 22, 2013 | 1655 | 1678 | 1642 | 1651 | 0 | +0.90(+0.05%) |
| May 21, 2013 | 1659 | 1668 | 1642 | 1650 | 0 | +8.77(+0.53%) |
| May 20, 2013 | 1646 | 1651 | 1637 | 1641 | 0 | -7.25(-0.44%) |
| May 17, 2013 | 1647 | 1659 | 1635 | 1648 | 0 | -1.61(-0.10%) |
| May 16, 2013 | 1653 | 1669 | 1636 | 1650 | 0 | -25.18(-1.50%) |
| May 15, 2013 | 1661 | 1680 | 1656 | 1675 | 0 | +27.36(+1.66%) |
| May 13, 2013 | 1647 | 1656 | 1635 | 1648 | 0 | -1.99(-0.12%) |
| May 10, 2013 | 1643 | 1651 | 1636 | 1650 | 0 | +9.81(+0.60%) |
| May 09, 2013 | 1638 | 1652 | 1630 | 1640 | 0 | +1.03(+0.06%) |
| May 08, 2013 | 1634 | 1645 | 1621 | 1639 | 0 | +3.33(+0.20%) |
| May 07, 2013 | 1641 | 1644 | 1630 | 1636 | 0 | -1.38(-0.08%) |
| May 06, 2013 | 1628 | 1642 | 1623 | 1637 | 0 | +6.53(+0.40%) |
| May 03, 2013 | 1624 | 1633 | 1614 | 1630 | 0 | +16.41(+1.02%) |
| May 02, 2013 | 1601 | 1616 | 1596 | 1614 | 0 | +12.60(+0.79%) |
| May 01, 2013 | 1602 | 1616 | 1595 | 1601 | 0 | -2.10(-0.13%) |
| Apr 30, 2013 | 1607 | 1615 | 1593 | 1603 | 0 | -5.05(-0.31%) |
| Apr 29, 2013 | 1613 | 1623 | 1600 | 1609 | 0 | -3.33(-0.21%) |
| Apr 26, 2013 | 1606 | 1617 | 1605 | 1612 | 0 | +5.84(+0.36%) |
| Apr 25, 2013 | 1597 | 1612 | 1591 | 1606 | 0 | +11.44(+0.72%) |
| Apr 24, 2013 | 1607 | 1618 | 1588 | 1595 | 0 | -8.01(-0.50%) |
| Apr 23, 2013 | 1592 | 1612 | 1582 | 1603 | 0 | +15.94(+1.00%) |
| Apr 22, 2013 | 1592 | 1597 | 1574 | 1587 | 0 | -6.04(-0.38%) |
| Apr 19, 2013 | 1574 | 1597 | 1571 | 1593 | 0 | +26.40(+1.69%) |
| Apr 18, 2013 | 1589 | 1594 | 1557 | 1566 | 0 | -20.04(-1.26%) |
| Apr 17, 2013 | 1586 | 1598 | 1574 | 1586 | 0 | -5.51(-0.35%) |
| Apr 16, 2013 | 1587 | 1598 | 1577 | 1592 | 0 | +7.28(+0.46%) |
| Apr 15, 2013 | 1600 | 1616 | 1583 | 1585 | 0 | -22.07(-1.37%) |
| Apr 12, 2013 | 1588 | 1613 | 1585 | 1607 | 0 | +17.47(+1.10%) |
| Apr 11, 2013 | 1582 | 1602 | 1579 | 1589 | 0 | +8.11(+0.51%) |
| Apr 10, 2013 | 1588 | 1595 | 1574 | 1581 | 0 | -4.48(-0.28%) |
| Apr 09, 2013 | 1578 | 1594 | 1570 | 1586 | 0 | +8.75(+0.56%) |
| Apr 08, 2013 | 1553 | 1580 | 1547 | 1577 | 0 | +20.02(+1.29%) |
| Apr 05, 2013 | 1542 | 1559 | 1536 | 1557 | 0 | -0.79(-0.05%) |
| Apr 04, 2013 | 1551 | 1565 | 1547 | 1558 | 0 | +6.28(+0.40%) |
| Apr 03, 2013 | 1559 | 1566 | 1542 | 1551 | 0 | -4.93(-0.32%) |
| Apr 02, 2013 | 1548 | 1562 | 1541 | 1556 | 0 | +11.64(+0.75%) |
| Apr 01, 2013 | 1544 | 1562 | 1537 | 1545 | 0 | -0.26(-0.02%) |
| Mar 28, 2013 | 1545 | 1545 | 1545 | 0 | +3.34(+0.22%) | |
| Mar 27, 2013 | 1531 | 1545 | 1528 | 1541 | 0 | -0.60(-0.04%) |
| Mar 26, 2013 | 1541 | 1550 | 1532 | 1542 | 0 | +5.05(+0.33%) |
| Mar 25, 2013 | 1532 | 1550 | 1527 | 1537 | 0 | +6.13(+0.40%) |
| Mar 22, 2013 | 1520 | 1533 | 1514 | 1531 | 0 | +16.51(+1.09%) |
| Mar 21, 2013 | 1514 | 1526 | 1507 | 1514 | 0 | -3.95(-0.26%) |
| Mar 20, 2013 | 1518 | 1529 | 1513 | 1518 | 0 | +9.82(+0.65%) |
| Mar 19, 2013 | 1515 | 1523 | 1502 | 1509 | 0 | -2.20(-0.15%) |
| Mar 18, 2013 | 1505 | 1521 | 1500 | 1511 | 0 | -3.25(-0.21%) |
| Mar 15, 2013 | 1524 | 1533 | 1511 | 1514 | 0 | -15.47(-1.01%) |
| Mar 14, 2013 | 1540 | 1544 | 1526 | 1529 | 0 | -7.20(-0.47%) |
| Mar 13, 2013 | 1536 | 1545 | 1529 | 1537 | 0 | +4.58(+0.30%) |
| Mar 12, 2013 | 1530 | 1542 | 1520 | 1532 | 0 | -0.35(-0.02%) |
| Mar 11, 2013 | 1531 | 1537 | 1525 | 1532 | 0 | +1.04(+0.07%) |
| Mar 08, 2013 | 1527 | 1537 | 1519 | 1531 | 0 | +8.55(+0.56%) |
| Mar 07, 2013 | 1526 | 1530 | 1517 | 1523 | 0 | -2.53(-0.17%) |
| Mar 06, 2013 | 1530 | 1540 | 1521 | 1525 | 0 | -3.40(-0.22%) |
| Mar 05, 2013 | 1525 | 1536 | 1516 | 1529 | 0 | +9.32(+0.61%) |
| Mar 04, 2013 | 1492 | 1521 | 1489 | 1519 | 0 | +22.97(+1.54%) |
