Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 145.00 | 145.00 | 143.00 | 143.70 | 408,790 | -3.50(-2.38%) |
| May 22, 2013 | 147.20 | 147.90 | 146.50 | 147.20 | 588,529 | +0.50(+0.34%) |
| May 21, 2013 | 147.10 | 147.50 | 146.50 | 146.70 | 556,904 | -0.20(-0.14%) |
| May 20, 2013 | 146.30 | 146.90 | 146.20 | 146.90 | 367,067 | -0.20(-0.14%) |
| May 19, 2013 | 147.50 | 147.70 | 147.00 | 147.10 | 298,151 | +2.20(+1.52%) |
| May 16, 2013 | 146.00 | 146.00 | 144.60 | 144.90 | 1,030,098 | +5.90(+4.24%) |
| May 13, 2013 | 139.00 | 139.00 | 139.00 | 0 | +1.60(+1.16%) | |
| May 12, 2013 | 137.90 | 138.00 | 137.30 | 137.40 | 212,962 | +0.70(+0.51%) |
| May 09, 2013 | 136.80 | 136.90 | 135.70 | 136.70 | 287,890 | -0.20(-0.15%) |
| May 08, 2013 | 137.20 | 137.20 | 136.00 | 136.90 | 429,794 | -0.30(-0.22%) |
| May 07, 2013 | 136.80 | 137.50 | 136.30 | 137.20 | 286,746 | +0.30(+0.22%) |
| May 06, 2013 | 137.00 | 137.00 | 136.30 | 136.90 | 298,139 | +0.40(+0.29%) |
| May 05, 2013 | 136.60 | 137.10 | 136.10 | 136.50 | 204,309 | +0.30(+0.22%) |
| May 02, 2013 | 137.00 | 137.00 | 136.10 | 136.20 | 101,877 | -1.00(-0.73%) |
| May 01, 2013 | 137.60 | 138.10 | 137.20 | 137.20 | 257,284 | -3.10(-2.21%) |
| Apr 30, 2013 | 139.20 | 140.30 | 138.10 | 140.30 | 605,440 | +1.20(+0.86%) |
| Apr 29, 2013 | 138.60 | 139.30 | 138.20 | 139.10 | 351,751 | +0.50(+0.36%) |
| Apr 28, 2013 | 138.80 | 138.80 | 137.90 | 138.60 | 134,228 | -1.20(-0.86%) |
| Apr 25, 2013 | 139.60 | 140.20 | 138.90 | 139.80 | 653,360 | +2.80(+2.04%) |
| Apr 24, 2013 | 137.50 | 137.80 | 137.00 | 137.00 | 334,455 | -0.70(-0.51%) |
| Apr 23, 2013 | 137.50 | 137.80 | 137.20 | 137.70 | 196,573 | -0.30(-0.22%) |
| Apr 22, 2013 | 138.00 | 138.70 | 137.50 | 138.00 | 352,245 | -1.90(-1.36%) |
| Apr 18, 2013 | 139.70 | 140.00 | 139.30 | 139.90 | 257,785 | -0.30(-0.21%) |
| Apr 17, 2013 | 140.10 | 140.40 | 139.70 | 140.20 | 514,747 | -2.20(-1.54%) |
| Apr 14, 2013 | 142.40 | 142.40 | 142.40 | 0 | -0.10(-0.07%) | |
| Apr 11, 2013 | 142.50 | 143.00 | 142.30 | 142.50 | 311,587 | +1.40(+0.99%) |
| Apr 10, 2013 | 141.20 | 141.70 | 140.80 | 141.10 | 269,581 | +0.30(+0.21%) |
| Apr 09, 2013 | 141.00 | 141.50 | 140.70 | 140.80 | 307,644 | -2.00(-1.40%) |
| Apr 08, 2013 | 143.20 | 143.40 | 142.40 | 142.80 | 293,715 | +0.50(+0.35%) |
| Apr 07, 2013 | 142.60 | 142.80 | 142.30 | 142.30 | 118,752 | -1.60(-1.11%) |
| Apr 04, 2013 | 144.30 | 144.80 | 143.90 | 143.90 | 191,234 | -0.20(-0.14%) |
| Apr 03, 2013 | 142.90 | 144.10 | 142.80 | 144.10 | 360,374 | +0.60(+0.42%) |
| Apr 02, 2013 | 143.60 | 144.20 | 143.00 | 143.50 | 375,853 | +0.30(+0.21%) |
| Mar 28, 2013 | 143.20 | 143.20 | 143.20 | 0 | -1.60(-1.10%) | |
| Mar 27, 2013 | 144.90 | 145.70 | 144.50 | 144.80 | 422,689 | -2.20(-1.50%) |
| Mar 24, 2013 | 147.00 | 147.00 | 147.00 | 0 | -0.40(-0.27%) | |
| Mar 21, 2013 | 147.50 | 147.90 | 146.70 | 147.40 | 401,318 | +0.30(+0.20%) |
| Mar 20, 2013 | 148.00 | 148.50 | 147.10 | 147.10 | 517,055 | -0.90(-0.61%) |
| Mar 19, 2013 | 148.50 | 149.70 | 148.00 | 148.00 | 352,618 | -1.00(-0.67%) |
| Mar 18, 2013 | 149.80 | 150.00 | 148.30 | 149.00 | 542,115 | -3.30(-2.17%) |
| Mar 14, 2013 | 150.30 | 152.30 | 150.30 | 152.30 | 1,971,174 | +2.40(+1.60%) |
| Mar 13, 2013 | 149.00 | 150.00 | 148.00 | 149.90 | 326,202 | +0.90(+0.60%) |
| Mar 12, 2013 | 147.70 | 149.00 | 147.00 | 149.00 | 308,020 | +1.40(+0.95%) |
| Mar 11, 2013 | 147.00 | 149.00 | 146.90 | 147.60 | 372,757 | +0.70(+0.48%) |
| Mar 10, 2013 | 148.30 | 149.00 | 146.90 | 146.90 | 263,388 | -1.10(-0.74%) |
| Mar 07, 2013 | 147.50 | 148.80 | 147.30 | 148.00 | 821,765 | +5.10(+3.57%) |
| Mar 06, 2013 | 142.10 | 143.20 | 142.00 | 142.90 | 532,007 | +2.10(+1.49%) |
| Mar 05, 2013 | 140.00 | 141.20 | 139.50 | 140.80 | 901,160 | +2.10(+1.51%) |
| Mar 04, 2013 | 138.40 | 139.30 | 138.20 | 138.70 | 430,523 | +0.30(+0.22%) |
